USD to TTD — exchange rate history
1 USD = 6.7800 TTD
Rate history
…
Recent rates
| Date | 1 USD = (TTD) |
|---|---|
| Jun 26, 2026 | 6.7800 |
| Jun 25, 2026 | 6.8021 |
| Jun 24, 2026 | 6.7834 |
| Jun 23, 2026 | 6.7708 |
| Jun 22, 2026 | 6.7983 |
| Jun 19, 2026 | 6.7813 |
| Jun 18, 2026 | 6.7526 |
| Jun 17, 2026 | 6.7244 |
| Jun 16, 2026 | 6.7255 |
| Jun 15, 2026 | 6.7319 |
| Jun 12, 2026 | 6.7532 |
| Jun 11, 2026 | 6.7802 |
| Jun 10, 2026 | 6.7791 |
| Jun 9, 2026 | 6.8011 |
| Jun 8, 2026 | 6.8014 |
| Jun 5, 2026 | 6.8101 |
| Jun 4, 2026 | 6.7777 |
| Jun 3, 2026 | 6.7692 |
| Jun 2, 2026 | 6.7922 |
| Jun 1, 2026 | 6.7768 |
| May 29, 2026 | 6.7442 |
| May 28, 2026 | 6.7616 |
| May 27, 2026 | 6.7842 |
| May 26, 2026 | 6.8097 |
| May 25, 2026 | 6.7776 |
| May 22, 2026 | 6.8066 |
| May 21, 2026 | 6.8183 |
| May 20, 2026 | 6.7850 |
| May 19, 2026 | 6.7661 |
| May 18, 2026 | 6.7826 |
| May 15, 2026 | 6.7714 |
| May 14, 2026 | 6.7510 |
| May 13, 2026 | 6.7721 |
| May 12, 2026 | 6.7688 |
| May 11, 2026 | 6.7603 |
| May 8, 2026 | 6.7701 |
| May 7, 2026 | 6.7796 |
| May 6, 2026 | 6.8031 |
| May 5, 2026 | 6.7884 |
| May 4, 2026 | 6.7774 |
| May 1, 2026 | 6.7656 |
| Apr 30, 2026 | 6.7750 |
| Apr 29, 2026 | 6.7679 |
| Apr 28, 2026 | 6.7400 |
| Apr 27, 2026 | 6.7408 |
| Apr 24, 2026 | 6.7394 |
| Apr 23, 2026 | 6.7575 |
| Apr 22, 2026 | 6.7318 |
| Apr 21, 2026 | 6.7206 |
| Apr 20, 2026 | 6.7433 |
| Apr 17, 2026 | 6.7311 |
| Apr 16, 2026 | 6.7422 |
| Apr 15, 2026 | 6.7651 |
| Apr 14, 2026 | 6.7800 |
| Apr 13, 2026 | 6.7591 |
| Apr 10, 2026 | 6.7620 |
| Apr 9, 2026 | 6.7341 |
| Apr 8, 2026 | 6.7396 |
| Apr 7, 2026 | 6.7434 |
| Apr 6, 2026 | 6.7483 |
| Apr 3, 2026 | 6.7499 |
| Apr 2, 2026 | 6.7235 |
| Apr 1, 2026 | 6.7374 |
| Mar 31, 2026 | 6.7685 |
| Mar 30, 2026 | 6.7982 |
| Mar 27, 2026 | 6.8307 |
| Mar 26, 2026 | 6.8573 |
| Mar 25, 2026 | 6.8686 |
| Mar 24, 2026 | 6.8912 |
| Mar 23, 2026 | 6.8814 |
| Mar 20, 2026 | 6.8647 |
| Mar 19, 2026 | 6.8911 |
| Mar 18, 2026 | 6.9012 |
| Mar 17, 2026 | 6.8741 |
| Mar 16, 2026 | 6.8424 |
| Mar 13, 2026 | 6.8153 |
| Mar 12, 2026 | 6.8049 |
| Mar 11, 2026 | 6.8247 |
| Mar 10, 2026 | 6.8131 |
| Mar 9, 2026 | 6.8385 |
| Mar 6, 2026 | 6.8375 |
| Mar 5, 2026 | 6.8141 |
| Mar 4, 2026 | 6.8099 |
| Mar 3, 2026 | 6.7982 |
| Mar 2, 2026 | 6.7888 |
| Feb 27, 2026 | 6.7588 |
| Feb 26, 2026 | 6.7694 |
| Feb 25, 2026 | 6.7929 |
| Feb 24, 2026 | 6.8050 |
| Feb 23, 2026 | 6.7750 |