USD to TWD — exchange rate history
1 USD = 32.4000 TWD
Rate history
…
Recent rates
| Date | 1 USD = (TWD) |
|---|---|
| Jun 26, 2026 | 32.4000 |
| Jun 25, 2026 | 32.5412 |
| Jun 24, 2026 | 32.4749 |
| Jun 23, 2026 | 32.5840 |
| Jun 22, 2026 | 32.4791 |
| Jun 19, 2026 | 32.3335 |
| Jun 18, 2026 | 32.2660 |
| Jun 17, 2026 | 32.1356 |
| Jun 16, 2026 | 32.0687 |
| Jun 15, 2026 | 31.9880 |
| Jun 12, 2026 | 31.9158 |
| Jun 11, 2026 | 31.8603 |
| Jun 10, 2026 | 31.7532 |
| Jun 9, 2026 | 31.6387 |
| Jun 8, 2026 | 31.5476 |
| Jun 5, 2026 | 31.6270 |
| Jun 4, 2026 | 31.5886 |
| Jun 3, 2026 | 31.4641 |
| Jun 2, 2026 | 31.3251 |
| Jun 1, 2026 | 31.4040 |
| May 29, 2026 | 31.3763 |
| May 28, 2026 | 31.4863 |
| May 27, 2026 | 31.6251 |
| May 26, 2026 | 31.5482 |
| May 25, 2026 | 31.4747 |
| May 22, 2026 | 31.4077 |
| May 21, 2026 | 31.3197 |
| May 20, 2026 | 31.4442 |
| May 19, 2026 | 31.5298 |
| May 18, 2026 | 31.6468 |
| May 15, 2026 | 31.5000 |
| May 14, 2026 | 31.5768 |
| May 13, 2026 | 31.5657 |
| May 12, 2026 | 31.7061 |
| May 11, 2026 | 31.6460 |
| May 8, 2026 | 31.7945 |
| May 7, 2026 | 31.9389 |
| May 6, 2026 | 31.8930 |
| May 5, 2026 | 31.7762 |
| May 4, 2026 | 31.7887 |
| May 1, 2026 | 31.9291 |
| Apr 30, 2026 | 31.8101 |
| Apr 29, 2026 | 31.7622 |
| Apr 28, 2026 | 31.8772 |
| Apr 27, 2026 | 31.9037 |
| Apr 24, 2026 | 31.8597 |
| Apr 23, 2026 | 31.9023 |
| Apr 22, 2026 | 32.0311 |
| Apr 21, 2026 | 31.9580 |
| Apr 20, 2026 | 31.8269 |
| Apr 17, 2026 | 31.7560 |
| Apr 16, 2026 | 31.7023 |
| Apr 15, 2026 | 31.6848 |
| Apr 14, 2026 | 31.6101 |
| Apr 13, 2026 | 31.4571 |
| Apr 10, 2026 | 31.4871 |
| Apr 9, 2026 | 31.5991 |
| Apr 8, 2026 | 31.4533 |
| Apr 7, 2026 | 31.3955 |
| Apr 6, 2026 | 31.4399 |
| Apr 3, 2026 | 31.5444 |
| Apr 2, 2026 | 31.6270 |
| Apr 1, 2026 | 31.5997 |
| Mar 31, 2026 | 31.4689 |
| Mar 30, 2026 | 31.5674 |
| Mar 27, 2026 | 31.5294 |
| Mar 26, 2026 | 31.4901 |
| Mar 25, 2026 | 31.5437 |
| Mar 24, 2026 | 31.4542 |
| Mar 23, 2026 | 31.4634 |
| Mar 20, 2026 | 31.4199 |
| Mar 19, 2026 | 31.4631 |
| Mar 18, 2026 | 31.3069 |
| Mar 17, 2026 | 31.3022 |
| Mar 16, 2026 | 31.3614 |
| Mar 13, 2026 | 31.3198 |
| Mar 12, 2026 | 31.2970 |
| Mar 11, 2026 | 31.2698 |
| Mar 10, 2026 | 31.1290 |
| Mar 9, 2026 | 31.1114 |
| Mar 6, 2026 | 31.1510 |
| Mar 5, 2026 | 31.1406 |
| Mar 4, 2026 | 31.1604 |
| Mar 3, 2026 | 31.2365 |
| Mar 2, 2026 | 31.2476 |
| Feb 27, 2026 | 31.3853 |
| Feb 26, 2026 | 31.2990 |
| Feb 25, 2026 | 31.1880 |
| Feb 24, 2026 | 31.1458 |
| Feb 23, 2026 | 31.0869 |