USD to UGX — exchange rate history
1 USD = 3,700.00 UGX
Rate history
…
Recent rates
| Date | 1 USD = (UGX) |
|---|---|
| Jun 26, 2026 | 3,700.00 |
| Jun 25, 2026 | 3,695.12 |
| Jun 24, 2026 | 3,691.49 |
| Jun 23, 2026 | 3,684.07 |
| Jun 22, 2026 | 3,684.64 |
| Jun 19, 2026 | 3,667.14 |
| Jun 18, 2026 | 3,684.72 |
| Jun 17, 2026 | 3,667.03 |
| Jun 16, 2026 | 3,657.42 |
| Jun 15, 2026 | 3,663.01 |
| Jun 12, 2026 | 3,679.93 |
| Jun 11, 2026 | 3,667.48 |
| Jun 10, 2026 | 3,654.68 |
| Jun 9, 2026 | 3,649.70 |
| Jun 8, 2026 | 3,653.08 |
| Jun 5, 2026 | 3,641.12 |
| Jun 4, 2026 | 3,626.89 |
| Jun 3, 2026 | 3,643.81 |
| Jun 2, 2026 | 3,656.13 |
| Jun 1, 2026 | 3,652.10 |
| May 29, 2026 | 3,659.30 |
| May 28, 2026 | 3,664.06 |
| May 27, 2026 | 3,648.14 |
| May 26, 2026 | 3,650.54 |
| May 25, 2026 | 3,668.39 |
| May 22, 2026 | 3,670.58 |
| May 21, 2026 | 3,681.22 |
| May 20, 2026 | 3,675.43 |
| May 19, 2026 | 3,659.43 |
| May 18, 2026 | 3,649.99 |
| May 15, 2026 | 3,654.22 |
| May 14, 2026 | 3,638.94 |
| May 13, 2026 | 3,623.76 |
| May 12, 2026 | 3,637.30 |
| May 11, 2026 | 3,621.02 |
| May 8, 2026 | 3,632.78 |
| May 7, 2026 | 3,638.04 |
| May 6, 2026 | 3,655.36 |
| May 5, 2026 | 3,652.18 |
| May 4, 2026 | 3,643.85 |
| May 1, 2026 | 3,648.95 |
| Apr 30, 2026 | 3,640.45 |
| Apr 29, 2026 | 3,641.64 |
| Apr 28, 2026 | 3,657.34 |
| Apr 27, 2026 | 3,644.73 |
| Apr 24, 2026 | 3,648.78 |
| Apr 23, 2026 | 3,630.69 |
| Apr 22, 2026 | 3,638.87 |
| Apr 21, 2026 | 3,642.06 |
| Apr 20, 2026 | 3,635.26 |
| Apr 17, 2026 | 3,634.80 |
| Apr 16, 2026 | 3,625.51 |
| Apr 15, 2026 | 3,632.04 |
| Apr 14, 2026 | 3,646.81 |
| Apr 13, 2026 | 3,630.61 |
| Apr 10, 2026 | 3,623.26 |
| Apr 9, 2026 | 3,627.22 |
| Apr 8, 2026 | 3,617.88 |
| Apr 7, 2026 | 3,601.55 |
| Apr 6, 2026 | 3,610.61 |
| Apr 3, 2026 | 3,600.30 |
| Apr 2, 2026 | 3,595.45 |
| Apr 1, 2026 | 3,602.32 |
| Mar 31, 2026 | 3,590.65 |
| Mar 30, 2026 | 3,600.68 |
| Mar 27, 2026 | 3,611.42 |
| Mar 26, 2026 | 3,605.02 |
| Mar 25, 2026 | 3,612.01 |
| Mar 24, 2026 | 3,627.85 |
| Mar 23, 2026 | 3,612.71 |
| Mar 20, 2026 | 3,618.86 |
| Mar 19, 2026 | 3,614.84 |
| Mar 18, 2026 | 3,607.56 |
| Mar 17, 2026 | 3,607.77 |
| Mar 16, 2026 | 3,610.83 |
| Mar 13, 2026 | 3,610.94 |
| Mar 12, 2026 | 3,624.60 |
| Mar 11, 2026 | 3,614.99 |
| Mar 10, 2026 | 3,612.25 |
| Mar 9, 2026 | 3,619.98 |
| Mar 6, 2026 | 3,623.77 |
| Mar 5, 2026 | 3,628.99 |
| Mar 4, 2026 | 3,633.01 |
| Mar 3, 2026 | 3,649.84 |
| Mar 2, 2026 | 3,651.52 |
| Feb 27, 2026 | 3,649.55 |
| Feb 26, 2026 | 3,654.91 |
| Feb 25, 2026 | 3,648.97 |
| Feb 24, 2026 | 3,645.31 |
| Feb 23, 2026 | 3,640.11 |