USD to UZS — exchange rate history
1 USD = 12,600.00 UZS
Rate history
…
Recent rates
| Date | 1 USD = (UZS) |
|---|---|
| Jun 26, 2026 | 12,600.00 |
| Jun 25, 2026 | 12,600.89 |
| Jun 24, 2026 | 12,612.53 |
| Jun 23, 2026 | 12,632.71 |
| Jun 22, 2026 | 12,648.79 |
| Jun 19, 2026 | 12,631.70 |
| Jun 18, 2026 | 12,603.72 |
| Jun 17, 2026 | 12,550.97 |
| Jun 16, 2026 | 12,586.48 |
| Jun 15, 2026 | 12,542.80 |
| Jun 12, 2026 | 12,576.81 |
| Jun 11, 2026 | 12,542.98 |
| Jun 10, 2026 | 12,560.90 |
| Jun 9, 2026 | 12,509.25 |
| Jun 8, 2026 | 12,565.83 |
| Jun 5, 2026 | 12,543.78 |
| Jun 4, 2026 | 12,507.88 |
| Jun 3, 2026 | 12,457.50 |
| Jun 2, 2026 | 12,434.24 |
| Jun 1, 2026 | 12,374.94 |
| May 29, 2026 | 12,404.20 |
| May 28, 2026 | 12,350.80 |
| May 27, 2026 | 12,364.53 |
| May 26, 2026 | 12,354.71 |
| May 25, 2026 | 12,365.92 |
| May 22, 2026 | 12,373.10 |
| May 21, 2026 | 12,371.16 |
| May 20, 2026 | 12,360.09 |
| May 19, 2026 | 12,353.42 |
| May 18, 2026 | 12,306.49 |
| May 15, 2026 | 12,314.32 |
| May 14, 2026 | 12,343.81 |
| May 13, 2026 | 12,307.10 |
| May 12, 2026 | 12,335.06 |
| May 11, 2026 | 12,366.54 |
| May 8, 2026 | 12,328.60 |
| May 7, 2026 | 12,367.45 |
| May 6, 2026 | 12,380.65 |
| May 5, 2026 | 12,397.77 |
| May 4, 2026 | 12,376.88 |
| May 1, 2026 | 12,427.68 |
| Apr 30, 2026 | 12,432.67 |
| Apr 29, 2026 | 12,373.32 |
| Apr 28, 2026 | 12,399.85 |
| Apr 27, 2026 | 12,375.50 |
| Apr 24, 2026 | 12,400.71 |
| Apr 23, 2026 | 12,353.89 |
| Apr 22, 2026 | 12,346.72 |
| Apr 21, 2026 | 12,336.29 |
| Apr 20, 2026 | 12,379.07 |
| Apr 17, 2026 | 12,350.61 |
| Apr 16, 2026 | 12,322.03 |
| Apr 15, 2026 | 12,342.50 |
| Apr 14, 2026 | 12,347.89 |
| Apr 13, 2026 | 12,327.04 |
| Apr 10, 2026 | 12,281.62 |
| Apr 9, 2026 | 12,249.31 |
| Apr 8, 2026 | 12,231.39 |
| Apr 7, 2026 | 12,250.83 |
| Apr 6, 2026 | 12,267.24 |
| Apr 3, 2026 | 12,228.97 |
| Apr 2, 2026 | 12,271.82 |
| Apr 1, 2026 | 12,268.30 |
| Mar 31, 2026 | 12,312.11 |
| Mar 30, 2026 | 12,294.44 |
| Mar 27, 2026 | 12,255.98 |
| Mar 26, 2026 | 12,236.30 |
| Mar 25, 2026 | 12,180.88 |
| Mar 24, 2026 | 12,162.51 |
| Mar 23, 2026 | 12,169.12 |
| Mar 20, 2026 | 12,199.07 |
| Mar 19, 2026 | 12,175.12 |
| Mar 18, 2026 | 12,165.91 |
| Mar 17, 2026 | 12,154.43 |
| Mar 16, 2026 | 12,172.19 |
| Mar 13, 2026 | 12,227.39 |
| Mar 12, 2026 | 12,176.90 |
| Mar 11, 2026 | 12,139.95 |
| Mar 10, 2026 | 12,188.72 |
| Mar 9, 2026 | 12,130.24 |
| Mar 6, 2026 | 12,102.70 |
| Mar 5, 2026 | 12,061.11 |
| Mar 4, 2026 | 12,016.00 |
| Mar 3, 2026 | 12,026.23 |
| Mar 2, 2026 | 12,043.66 |
| Feb 27, 2026 | 12,010.88 |
| Feb 26, 2026 | 11,983.19 |
| Feb 25, 2026 | 11,990.58 |
| Feb 24, 2026 | 12,010.71 |
| Feb 23, 2026 | 11,994.69 |