USD to XAF — exchange rate history
1 USD = 605.0000 XAF
Rate history
…
Recent rates
| Date | 1 USD = (XAF) |
|---|---|
| Jun 26, 2026 | 605.0000 |
| Jun 25, 2026 | 604.5017 |
| Jun 24, 2026 | 603.0023 |
| Jun 23, 2026 | 604.7994 |
| Jun 22, 2026 | 603.0038 |
| Jun 19, 2026 | 601.1248 |
| Jun 18, 2026 | 599.9071 |
| Jun 17, 2026 | 599.5134 |
| Jun 16, 2026 | 598.9571 |
| Jun 15, 2026 | 600.3142 |
| Jun 12, 2026 | 599.4346 |
| Jun 11, 2026 | 597.7082 |
| Jun 10, 2026 | 600.6669 |
| Jun 9, 2026 | 603.1980 |
| Jun 8, 2026 | 601.5460 |
| Jun 5, 2026 | 602.9735 |
| Jun 4, 2026 | 601.7919 |
| Jun 3, 2026 | 599.5731 |
| Jun 2, 2026 | 596.9894 |
| Jun 1, 2026 | 599.3266 |
| May 29, 2026 | 598.7781 |
| May 28, 2026 | 598.7238 |
| May 27, 2026 | 599.9408 |
| May 26, 2026 | 601.9530 |
| May 25, 2026 | 601.3234 |
| May 22, 2026 | 598.8457 |
| May 21, 2026 | 600.0959 |
| May 20, 2026 | 599.7008 |
| May 19, 2026 | 597.6891 |
| May 18, 2026 | 594.8487 |
| May 15, 2026 | 596.9874 |
| May 14, 2026 | 595.9497 |
| May 13, 2026 | 595.8640 |
| May 12, 2026 | 594.7160 |
| May 11, 2026 | 595.7829 |
| May 8, 2026 | 596.2583 |
| May 7, 2026 | 594.0817 |
| May 6, 2026 | 595.6744 |
| May 5, 2026 | 597.0040 |
| May 4, 2026 | 599.3152 |
| May 1, 2026 | 596.6068 |
| Apr 30, 2026 | 597.6841 |
| Apr 29, 2026 | 599.4324 |
| Apr 28, 2026 | 601.5354 |
| Apr 27, 2026 | 600.0187 |
| Apr 24, 2026 | 597.7516 |
| Apr 23, 2026 | 596.2602 |
| Apr 22, 2026 | 598.7068 |
| Apr 21, 2026 | 596.5977 |
| Apr 20, 2026 | 598.2757 |
| Apr 17, 2026 | 596.9130 |
| Apr 16, 2026 | 595.4105 |
| Apr 15, 2026 | 593.0135 |
| Apr 14, 2026 | 594.7015 |
| Apr 13, 2026 | 594.4545 |
| Apr 10, 2026 | 592.2105 |
| Apr 9, 2026 | 593.7271 |
| Apr 8, 2026 | 593.6416 |
| Apr 7, 2026 | 591.6549 |
| Apr 6, 2026 | 594.5397 |
| Apr 3, 2026 | 595.1366 |
| Apr 2, 2026 | 593.5616 |
| Apr 1, 2026 | 592.2004 |
| Mar 31, 2026 | 592.0828 |
| Mar 30, 2026 | 590.3779 |
| Mar 27, 2026 | 593.0632 |
| Mar 26, 2026 | 591.5518 |
| Mar 25, 2026 | 594.0729 |
| Mar 24, 2026 | 595.5520 |
| Mar 23, 2026 | 594.1272 |
| Mar 20, 2026 | 592.2794 |
| Mar 19, 2026 | 595.1213 |
| Mar 18, 2026 | 593.6158 |
| Mar 17, 2026 | 594.7061 |
| Mar 16, 2026 | 592.3488 |
| Mar 13, 2026 | 590.2005 |
| Mar 12, 2026 | 593.1032 |
| Mar 11, 2026 | 594.8432 |
| Mar 10, 2026 | 596.3085 |
| Mar 9, 2026 | 598.3205 |
| Mar 6, 2026 | 595.5231 |
| Mar 5, 2026 | 595.8240 |
| Mar 4, 2026 | 598.2589 |
| Mar 3, 2026 | 598.1921 |
| Mar 2, 2026 | 598.8330 |
| Feb 27, 2026 | 600.0573 |
| Feb 26, 2026 | 600.5313 |
| Feb 25, 2026 | 599.5116 |
| Feb 24, 2026 | 597.2806 |
| Feb 23, 2026 | 596.4495 |