USD to XOF — exchange rate history
1 USD = 605.0000 XOF
Rate history
…
Recent rates
| Date | 1 USD = (XOF) |
|---|---|
| Jun 26, 2026 | 605.0000 |
| Jun 25, 2026 | 604.6780 |
| Jun 24, 2026 | 607.1827 |
| Jun 23, 2026 | 609.7181 |
| Jun 22, 2026 | 609.7502 |
| Jun 19, 2026 | 608.1734 |
| Jun 18, 2026 | 608.5237 |
| Jun 17, 2026 | 607.2788 |
| Jun 16, 2026 | 609.6127 |
| Jun 15, 2026 | 607.3696 |
| Jun 12, 2026 | 609.4413 |
| Jun 11, 2026 | 612.2511 |
| Jun 10, 2026 | 610.6188 |
| Jun 9, 2026 | 611.9584 |
| Jun 8, 2026 | 612.5564 |
| Jun 5, 2026 | 614.8949 |
| Jun 4, 2026 | 616.2169 |
| Jun 3, 2026 | 615.9698 |
| Jun 2, 2026 | 615.0533 |
| Jun 1, 2026 | 615.7504 |
| May 29, 2026 | 618.0714 |
| May 28, 2026 | 620.2555 |
| May 27, 2026 | 617.3952 |
| May 26, 2026 | 615.3890 |
| May 25, 2026 | 612.8706 |
| May 22, 2026 | 614.8487 |
| May 21, 2026 | 615.3175 |
| May 20, 2026 | 615.1342 |
| May 19, 2026 | 613.4525 |
| May 18, 2026 | 612.4670 |
| May 15, 2026 | 612.7925 |
| May 14, 2026 | 615.1423 |
| May 13, 2026 | 614.9817 |
| May 12, 2026 | 616.5516 |
| May 11, 2026 | 615.2301 |
| May 8, 2026 | 617.3389 |
| May 7, 2026 | 618.9368 |
| May 6, 2026 | 616.5422 |
| May 5, 2026 | 614.4798 |
| May 4, 2026 | 611.8456 |
| May 1, 2026 | 611.1369 |
| Apr 30, 2026 | 613.5140 |
| Apr 29, 2026 | 612.4970 |
| Apr 28, 2026 | 611.8530 |
| Apr 27, 2026 | 612.8863 |
| Apr 24, 2026 | 611.0840 |
| Apr 23, 2026 | 608.6717 |
| Apr 22, 2026 | 607.9245 |
| Apr 21, 2026 | 607.1996 |
| Apr 20, 2026 | 605.3143 |
| Apr 17, 2026 | 602.4038 |
| Apr 16, 2026 | 604.5233 |
| Apr 15, 2026 | 604.1642 |
| Apr 14, 2026 | 601.9521 |
| Apr 13, 2026 | 602.6956 |
| Apr 10, 2026 | 604.1491 |
| Apr 9, 2026 | 602.3862 |
| Apr 8, 2026 | 601.7319 |
| Apr 7, 2026 | 601.2158 |
| Apr 6, 2026 | 603.3251 |
| Apr 3, 2026 | 604.7822 |
| Apr 2, 2026 | 603.9379 |
| Apr 1, 2026 | 602.9974 |
| Mar 31, 2026 | 601.3481 |
| Mar 30, 2026 | 601.3093 |
| Mar 27, 2026 | 598.9015 |
| Mar 26, 2026 | 597.0685 |
| Mar 25, 2026 | 599.4529 |
| Mar 24, 2026 | 597.9108 |
| Mar 23, 2026 | 597.3187 |
| Mar 20, 2026 | 597.5102 |
| Mar 19, 2026 | 598.6077 |
| Mar 18, 2026 | 598.8198 |
| Mar 17, 2026 | 599.2774 |
| Mar 16, 2026 | 599.9072 |
| Mar 13, 2026 | 599.0913 |
| Mar 12, 2026 | 597.4469 |
| Mar 11, 2026 | 594.5859 |
| Mar 10, 2026 | 595.2295 |
| Mar 9, 2026 | 592.3582 |
| Mar 6, 2026 | 593.5636 |
| Mar 5, 2026 | 595.5494 |
| Mar 4, 2026 | 597.5974 |
| Mar 3, 2026 | 600.5217 |
| Mar 2, 2026 | 600.6337 |
| Feb 27, 2026 | 602.8073 |
| Feb 26, 2026 | 604.8126 |
| Feb 25, 2026 | 607.6450 |
| Feb 24, 2026 | 606.6051 |
| Feb 23, 2026 | 604.2318 |