USD to ZAR — exchange rate history
1 USD = 18.3000 ZAR
Rate history
…
Recent rates
| Date | 1 USD = (ZAR) |
|---|---|
| Jun 26, 2026 | 18.3000 |
| Jun 25, 2026 | 18.2262 |
| Jun 24, 2026 | 18.2622 |
| Jun 23, 2026 | 18.1786 |
| Jun 22, 2026 | 18.1033 |
| Jun 19, 2026 | 18.1557 |
| Jun 18, 2026 | 18.1056 |
| Jun 17, 2026 | 18.0903 |
| Jun 16, 2026 | 18.1342 |
| Jun 15, 2026 | 18.0956 |
| Jun 12, 2026 | 18.0607 |
| Jun 11, 2026 | 18.0674 |
| Jun 10, 2026 | 18.0080 |
| Jun 9, 2026 | 17.9445 |
| Jun 8, 2026 | 17.8771 |
| Jun 5, 2026 | 17.9339 |
| Jun 4, 2026 | 17.9102 |
| Jun 3, 2026 | 17.8465 |
| Jun 2, 2026 | 17.8254 |
| Jun 1, 2026 | 17.8201 |
| May 29, 2026 | 17.8615 |
| May 28, 2026 | 17.9420 |
| May 27, 2026 | 17.9139 |
| May 26, 2026 | 17.8586 |
| May 25, 2026 | 17.7713 |
| May 22, 2026 | 17.8216 |
| May 21, 2026 | 17.8995 |
| May 20, 2026 | 17.9487 |
| May 19, 2026 | 17.9348 |
| May 18, 2026 | 17.9651 |
| May 15, 2026 | 17.9222 |
| May 14, 2026 | 17.9649 |
| May 13, 2026 | 17.9621 |
| May 12, 2026 | 17.8777 |
| May 11, 2026 | 17.9439 |
| May 8, 2026 | 17.9868 |
| May 7, 2026 | 18.0185 |
| May 6, 2026 | 18.0131 |
| May 5, 2026 | 17.9353 |
| May 4, 2026 | 17.9293 |
| May 1, 2026 | 17.9481 |
| Apr 30, 2026 | 18.0360 |
| Apr 29, 2026 | 18.0843 |
| Apr 28, 2026 | 18.1274 |
| Apr 27, 2026 | 18.2120 |
| Apr 24, 2026 | 18.2437 |
| Apr 23, 2026 | 18.3147 |
| Apr 22, 2026 | 18.3032 |
| Apr 21, 2026 | 18.2971 |
| Apr 20, 2026 | 18.2378 |
| Apr 17, 2026 | 18.2605 |
| Apr 16, 2026 | 18.2611 |
| Apr 15, 2026 | 18.3348 |
| Apr 14, 2026 | 18.3954 |
| Apr 13, 2026 | 18.4476 |
| Apr 10, 2026 | 18.4437 |
| Apr 9, 2026 | 18.5261 |
| Apr 8, 2026 | 18.5998 |
| Apr 7, 2026 | 18.6077 |
| Apr 6, 2026 | 18.6448 |
| Apr 3, 2026 | 18.6261 |
| Apr 2, 2026 | 18.5863 |
| Apr 1, 2026 | 18.5425 |
| Mar 31, 2026 | 18.5212 |
| Mar 30, 2026 | 18.4579 |
| Mar 27, 2026 | 18.5254 |
| Mar 26, 2026 | 18.5573 |
| Mar 25, 2026 | 18.6446 |
| Mar 24, 2026 | 18.6570 |
| Mar 23, 2026 | 18.5949 |
| Mar 20, 2026 | 18.6843 |
| Mar 19, 2026 | 18.5968 |
| Mar 18, 2026 | 18.5291 |
| Mar 17, 2026 | 18.4797 |
| Mar 16, 2026 | 18.4055 |
| Mar 13, 2026 | 18.3542 |
| Mar 12, 2026 | 18.3281 |
| Mar 11, 2026 | 18.3611 |
| Mar 10, 2026 | 18.3522 |
| Mar 9, 2026 | 18.2948 |
| Mar 6, 2026 | 18.3861 |
| Mar 5, 2026 | 18.3931 |
| Mar 4, 2026 | 18.3077 |
| Mar 3, 2026 | 18.3203 |
| Mar 2, 2026 | 18.3254 |
| Feb 27, 2026 | 18.2898 |
| Feb 26, 2026 | 18.2791 |
| Feb 25, 2026 | 18.1952 |
| Feb 24, 2026 | 18.1246 |
| Feb 23, 2026 | 18.2103 |