Aandelen in Dagelijkse consumptiegoederen
Bedrijven in Dagelijkse consumptiegoederen op wereldwijde en lokale markten — 60 genoteerd, naar marktkapitalisatie. Vertraagde en voorbeeldgegevens.
| Symbool | Naam | Markt | Koers | Verandering | Marktkapitalisatie |
|---|---|---|---|---|---|
| BTI | British American Tobacco | 🇿🇦 JSE | ZAR 68.000,00 | -0,09% | ZAR 149,60 bln. |
| MSN | Masan Group Corporation | 🇻🇳 HOSE | ₫ 75.000 | -1,36% | ₫ 108 bln. |
| UNVR | Unilever Indonesia Tbk | 🇮🇩 IDX | IDR 2.150 | +0,09% | IDR 82,02 bln. |
| ICBP | Indofood CBP Tbk | 🇮🇩 IDX | IDR 6.625 | +1,45% | IDR 77,26 bln. |
| HMSP | HM Sampoerna Tbk | 🇮🇩 IDX | IDR 655 | +1,24% | IDR 76,19 bln. |
| AMRT | Sumber Alfaria (Alfamart) Tbk | 🇮🇩 IDX | IDR 1.450 | -0,21% | IDR 60,21 bln. |
| INDF | Indofood Sukses Makmur Tbk | 🇮🇩 IDX | IDR 6.750 | +0,37% | IDR 59,27 bln. |
| CPIN | Charoen Pokphand Indonesia Tbk | 🇮🇩 IDX | IDR 3.170 | +1,41% | IDR 51,98 bln. |
| MYOR | Mayora Indah Tbk | 🇮🇩 IDX | IDR 1.870 | +1,47% | IDR 41,81 bln. |
| NUTRESA | Grupo Nutresa S.A. | 🇨🇴 BVC | COP 75.000,00 | -0,67% | COP 34,43 bln. |
| GGRM | Gudang Garam Tbk | 🇮🇩 IDX | IDR 16.425 | -1,02% | IDR 31,6 bln. |
| TAPG | Triputra Agro Persada Tbk | 🇮🇩 IDX | IDR 1.490 | -0,80% | IDR 29,56 bln. |
| JPFA | Japfa Comfeed Indonesia Tbk | 🇮🇩 IDX | IDR 1.960 | +0,20% | IDR 22,98 bln. |
| DSNG | Dharma Satya Nusantara Tbk | 🇮🇩 IDX | IDR 1.115 | +1,64% | IDR 11,82 bln. |
| AALI | Astra Agro Lestari Tbk | 🇮🇩 IDX | IDR 5.900 | +0,24% | IDR 11,36 bln. |
| SIDO | Sido Muncul Tbk | 🇮🇩 IDX | IDR 368 | +0,82% | IDR 11,04 bln. |
| LSIP | PP London Sumatra Tbk | 🇮🇩 IDX | IDR 1.325 | -1,27% | IDR 9,04 bln. |
| BUAFOODS | BUA Foods | 🇳🇬 NGX | NGN 410,00 | -0,34% | NGN 7,38 bln. |
| ITC | ITC Limited | 🇮🇳 NSE | ₹ 430,10 | -1,15% | ₹ 5,37 bln. |
| CENCOSUD | Cencosud | 🇨🇱 SGO | CLP 1.850 | +0,87% | CLP 5,29 bln. |
| CERVE | Cervecería Paraguaya S.A. (Cervepar) | 🇵🇾 BVPY | PYG 95.000,00 | +1,08% | PYG 4,28 bln. |
| TBL | Tanzania Breweries Limited | 🇹🇿 DAR | TZS 10.900,00 | -0,87% | TZS 3,22 bln. |
| BWPT | Eagle High Plantations Tbk | 🇮🇩 IDX | IDR 75 | -1,32% | IDR 2,36 bln. |
| 600519 | Kweichow Moutai | 🇨🇳 SSE | CN¥ 1.450,00 | +1,23% | CN¥ 1,82 bln. |
| SOCAPALM | Société Camerounaise de Palmeraies (SOCAPALM) | 🇨🇲 BVMAC | FCFA 50.000,00 | -1,17% | FCFA 1,7 bln. |
| TCC | Tanzania Cigarette Company Limited | 🇹🇿 DAR | TZS 17.000,00 | +0,36% | TZS 1,70 bln. |
| ILLOVO | Illovo Sugar (Malawi) plc | 🇲🇼 MWSE | MWK 2.330,00 | +0,60% | MWK 1,66 bln. |
| APU | APU Company | 🇲🇳 MNG | MNT 1.050,00 | +1,74% | MNT 1,12 bln. |
| WALMEX | Wal-Mart de Mexico | 🇲🇽 BMV | MX$ 62,00 | +0,32% | MX$ 1,08 bln. |
| FIFCO | Florida Ice and Farm Company (FIFCO) | 🇨🇷 BNVCR | CRC 850,00 | -0,74% | CRC 786,25 mld. |
| NESTLE | Nestle Nigeria | 🇳🇬 NGX | NGN 950,00 | +1,04% | NGN 753,35 mld. |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | 🇲🇽 BMV | MX$ 195,00 | +0,53% | MX$ 698,10 mld. |
| IBSD | Baghdad Soft Drinks | 🇮🇶 ISX | IQD 4,00 | 0,00% | IQD 688 mld. |
| 000858 | Wuliangye Yibin Co., Ltd. | 🇨🇳 SZSE | CN¥ 135,00 | +0,91% | CN¥ 524,07 mld. |
| CPALL | CP All Public Company Limited | 🇹🇭 SET | ฿ 55,00 | -1,38% | ฿ 494,07 mld. |
| KOFUBL | Coca-Cola FEMSA | 🇲🇽 BMV | MX$ 175,00 | +0,34% | MX$ 367,50 mld. |
| BIMAS | BIM Birlesik Magazalar | 🇹🇷 BIST | TRY 520,00 | +1,43% | TRY 315,64 mld. |
| BIMBOA | Grupo Bimbo | 🇲🇽 BMV | MX$ 68,00 | +0,13% | MX$ 296,48 mld. |
| BATBC | British American Tobacco Bangladesh Company Ltd | 🇧🇩 DSE | BDT 510,00 | -1,03% | BDT 275,40 mld. |
| CTC | Ceylon Tobacco Company PLC | 🇱🇰 CSE | LKR 1.250,00 | +0,10% | LKR 233,75 mld. |
| SAFACAM | Société Africaine Forestière et Agricole du Cameroun (SAFACAM) | 🇨🇲 BVMAC | FCFA 42.000,00 | +1,23% | FCFA 210 mld. |
| NESN | Nestle | 🇨🇭 SIX | CHF 80,00 | +1,48% | CHF 208,00 mld. |
| ABEV3 | Ambev S.A. | 🇧🇷 B3 | R$ 13,00 | +0,08% | R$ 204,10 mld. |
| LAT | Lao Agrotech Public Company | 🇱🇦 LSX | LAK 1.700,00 | -1,56% | LAK 204 mld. |
| OR | L'Oreal SA | 🇫🇷 PAR | € 380,00 | -0,96% | € 203,30 mld. |
| EABL | East African Breweries PLC | 🇰🇪 NBO | KES 195,00 | -1,17% | KES 154,25 mld. |
| PALC | Palmci | 🇨🇮 BRVM | F CFA 7.000,00 | -0,99% | F CFA 126 mld. |
| ULVR | Unilever plc | 🇬🇧 LSE | £ 47,05 | -0,53% | £ 116,21 mld. |
| ABI | Anheuser-Busch InBev SA/NV | 🇧🇪 BRU | € 58,00 | +0,55% | € 114,84 mld. |
| BRIM | Brim hf. | 🇮🇸 ICE | ISK 58,00 | +1,75% | ISK 105,56 mld. |
| CARL-B | Carlsberg | 🇩🇰 CPH | DKK 760,00 | +0,85% | DKK 104,12 mld. |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | 🇨🇮 BRVM | F CFA 18.000,00 | +0,07% | F CFA 102,6 mld. |
| MOWI | Mowi | 🇳🇴 OSL | NOK 195,00 | -0,91% | NOK 100,82 mld. |
| ORK | Orkla | 🇳🇴 OSL | NOK 100,00 | +0,47% | NOK 100,00 mld. |
| GK | GraceKennedy | 🇯🇲 JAM | JMD 90,00 | +0,89% | JMD 89,28 mld. |
| HAGA | Hagar hf. | 🇮🇸 ICE | ISK 72,00 | -1,37% | ISK 82,8 mld. |
| WISYNCO | Wisynco Group | 🇯🇲 JAM | JMD 22,00 | +1,57% | JMD 82,57 mld. |
| WES | Wesfarmers | 🇦🇺 ASX | AU$ 72,00 | +1,08% | AU$ 81,36 mld. |
| BATU | British American Tobacco Uganda Limited | 🇺🇬 USE | UGX 1.500,00 | -0,33% | UGX 73,5 mld. |
| BLR | Bralirwa Plc | 🇷🇼 RWSE | RWF 135,00 | +1,50% | RWF 69,39 mld. |