Akcje sektora Podstawowe dobra konsumpcyjne
Spółki sektora Podstawowe dobra konsumpcyjne na rynkach globalnych i lokalnych — 60 notowanych, według kapitalizacji rynkowej. Dane opóźnione i przykładowe.
| Symbol | Nazwa | Rynek | Cena | Zmiana | Kapitalizacja rynkowa |
|---|---|---|---|---|---|
| BTI | British American Tobacco | 🇿🇦 JSE | 68 000,00 ZAR | -0,09% | 149,60 bln ZAR |
| MSN | Masan Group Corporation | 🇻🇳 HOSE | 75 000 VND | -1,36% | 108 bln VND |
| UNVR | Unilever Indonesia Tbk | 🇮🇩 IDX | 2150 IDR | +0,09% | 82,02 bln IDR |
| ICBP | Indofood CBP Tbk | 🇮🇩 IDX | 6625 IDR | +1,45% | 77,26 bln IDR |
| HMSP | HM Sampoerna Tbk | 🇮🇩 IDX | 655 IDR | +1,24% | 76,19 bln IDR |
| AMRT | Sumber Alfaria (Alfamart) Tbk | 🇮🇩 IDX | 1450 IDR | -0,21% | 60,21 bln IDR |
| INDF | Indofood Sukses Makmur Tbk | 🇮🇩 IDX | 6750 IDR | +0,37% | 59,27 bln IDR |
| CPIN | Charoen Pokphand Indonesia Tbk | 🇮🇩 IDX | 3170 IDR | +1,41% | 51,98 bln IDR |
| MYOR | Mayora Indah Tbk | 🇮🇩 IDX | 1870 IDR | +1,47% | 41,81 bln IDR |
| NUTRESA | Grupo Nutresa S.A. | 🇨🇴 BVC | 75 000,00 COP | -0,67% | 34,43 bln COP |
| GGRM | Gudang Garam Tbk | 🇮🇩 IDX | 16 425 IDR | -1,02% | 31,6 bln IDR |
| TAPG | Triputra Agro Persada Tbk | 🇮🇩 IDX | 1490 IDR | -0,80% | 29,56 bln IDR |
| JPFA | Japfa Comfeed Indonesia Tbk | 🇮🇩 IDX | 1960 IDR | +0,20% | 22,98 bln IDR |
| DSNG | Dharma Satya Nusantara Tbk | 🇮🇩 IDX | 1115 IDR | +1,64% | 11,82 bln IDR |
| AALI | Astra Agro Lestari Tbk | 🇮🇩 IDX | 5900 IDR | +0,24% | 11,36 bln IDR |
| SIDO | Sido Muncul Tbk | 🇮🇩 IDX | 368 IDR | +0,82% | 11,04 bln IDR |
| LSIP | PP London Sumatra Tbk | 🇮🇩 IDX | 1325 IDR | -1,27% | 9,04 bln IDR |
| BUAFOODS | BUA Foods | 🇳🇬 NGX | 410,00 NGN | -0,34% | 7,38 bln NGN |
| ITC | ITC Limited | 🇮🇳 NSE | 430,10 INR | -1,15% | 5,37 bln INR |
| CENCOSUD | Cencosud | 🇨🇱 SGO | 1850 CLP | +0,87% | 5,29 bln CLP |
| CERVE | Cervecería Paraguaya S.A. (Cervepar) | 🇵🇾 BVPY | 95 000,00 PYG | +1,08% | 4,28 bln PYG |
| TBL | Tanzania Breweries Limited | 🇹🇿 DAR | 10 900,00 TZS | -0,87% | 3,22 bln TZS |
| BWPT | Eagle High Plantations Tbk | 🇮🇩 IDX | 75 IDR | -1,32% | 2,36 bln IDR |
| 600519 | Kweichow Moutai | 🇨🇳 SSE | 1450,00 CNY | +1,23% | 1,82 bln CNY |
| SOCAPALM | Société Camerounaise de Palmeraies (SOCAPALM) | 🇨🇲 BVMAC | 50 000,00 FCFA | -1,17% | 1,7 bln FCFA |
| TCC | Tanzania Cigarette Company Limited | 🇹🇿 DAR | 17 000,00 TZS | +0,36% | 1,70 bln TZS |
| ILLOVO | Illovo Sugar (Malawi) plc | 🇲🇼 MWSE | 2330,00 MWK | +0,60% | 1,66 bln MWK |
| APU | APU Company | 🇲🇳 MNG | 1050,00 MNT | +1,74% | 1,12 bln MNT |
| WALMEX | Wal-Mart de Mexico | 🇲🇽 BMV | 62,00 MXN | +0,32% | 1,08 bln MXN |
| FIFCO | Florida Ice and Farm Company (FIFCO) | 🇨🇷 BNVCR | 850,00 CRC | -0,74% | 786,25 mld CRC |
| NESTLE | Nestle Nigeria | 🇳🇬 NGX | 950,00 NGN | +1,04% | 753,35 mld NGN |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | 🇲🇽 BMV | 195,00 MXN | +0,53% | 698,10 mld MXN |
| IBSD | Baghdad Soft Drinks | 🇮🇶 ISX | 4,00 IQD | 0,00% | 688 mld IQD |
| 000858 | Wuliangye Yibin Co., Ltd. | 🇨🇳 SZSE | 135,00 CNY | +0,91% | 524,07 mld CNY |
| CPALL | CP All Public Company Limited | 🇹🇭 SET | 55,00 THB | -1,38% | 494,07 mld THB |
| KOFUBL | Coca-Cola FEMSA | 🇲🇽 BMV | 175,00 MXN | +0,34% | 367,50 mld MXN |
| BIMAS | BIM Birlesik Magazalar | 🇹🇷 BIST | 520,00 TRY | +1,43% | 315,64 mld TRY |
| BIMBOA | Grupo Bimbo | 🇲🇽 BMV | 68,00 MXN | +0,13% | 296,48 mld MXN |
| BATBC | British American Tobacco Bangladesh Company Ltd | 🇧🇩 DSE | 510,00 BDT | -1,03% | 275,40 mld BDT |
| CTC | Ceylon Tobacco Company PLC | 🇱🇰 CSE | 1250,00 LKR | +0,10% | 233,75 mld LKR |
| SAFACAM | Société Africaine Forestière et Agricole du Cameroun (SAFACAM) | 🇨🇲 BVMAC | 42 000,00 FCFA | +1,23% | 210 mld FCFA |
| NESN | Nestle | 🇨🇭 SIX | 80,00 CHF | +1,48% | 208,00 mld CHF |
| ABEV3 | Ambev S.A. | 🇧🇷 B3 | 13,00 R$ | +0,08% | 204,10 mld R$ |
| LAT | Lao Agrotech Public Company | 🇱🇦 LSX | 1700,00 LAK | -1,56% | 204 mld LAK |
| OR | L'Oreal SA | 🇫🇷 PAR | 380,00 € | -0,96% | 203,30 mld € |
| EABL | East African Breweries PLC | 🇰🇪 NBO | 195,00 KES | -1,17% | 154,25 mld KES |
| PALC | Palmci | 🇨🇮 BRVM | 7000,00 F CFA | -0,99% | 126 mld F CFA |
| ULVR | Unilever plc | 🇬🇧 LSE | 47,05 GBP | -0,53% | 116,21 mld GBP |
| ABI | Anheuser-Busch InBev SA/NV | 🇧🇪 BRU | 58,00 € | +0,55% | 114,84 mld € |
| BRIM | Brim hf. | 🇮🇸 ICE | 58,00 ISK | +1,75% | 105,56 mld ISK |
| CARL-B | Carlsberg | 🇩🇰 CPH | 760,00 DKK | +0,85% | 104,12 mld DKK |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | 🇨🇮 BRVM | 18 000,00 F CFA | +0,07% | 102,6 mld F CFA |
| MOWI | Mowi | 🇳🇴 OSL | 195,00 NOK | -0,91% | 100,82 mld NOK |
| ORK | Orkla | 🇳🇴 OSL | 100,00 NOK | +0,47% | 100,00 mld NOK |
| GK | GraceKennedy | 🇯🇲 JAM | 90,00 JMD | +0,89% | 89,28 mld JMD |
| HAGA | Hagar hf. | 🇮🇸 ICE | 72,00 ISK | -1,37% | 82,8 mld ISK |
| WISYNCO | Wisynco Group | 🇯🇲 JAM | 22,00 JMD | +1,57% | 82,57 mld JMD |
| WES | Wesfarmers | 🇦🇺 ASX | 72,00 AUD | +1,08% | 81,36 mld AUD |
| BATU | British American Tobacco Uganda Limited | 🇺🇬 USE | 1500,00 UGX | -0,33% | 73,5 mld UGX |
| BLR | Bralirwa Plc | 🇷🇼 RWSE | 135,00 RWF | +1,50% | 69,39 mld RWF |