מניות צריכה בסיסית
חברות צריכה בסיסית בשווקים גלובליים ומקומיים — 60 רשומות, לפי שווי שוק. נתונים מושהים ולדוגמה.
| סימול | שם | שוק | מחיר | שינוי | שווי שוק |
|---|---|---|---|---|---|
| BTI | British American Tobacco | 🇿🇦 JSE | 68,000.00 ZAR | -0.09% | 149.60T ZAR |
| MSN | Masan Group Corporation | 🇻🇳 HOSE | 75,000 ₫ | -1.36% | 108T ₫ |
| UNVR | Unilever Indonesia Tbk | 🇮🇩 IDX | 2,150 IDR | +0.09% | 82.02T IDR |
| ICBP | Indofood CBP Tbk | 🇮🇩 IDX | 6,625 IDR | +1.45% | 77.26T IDR |
| HMSP | HM Sampoerna Tbk | 🇮🇩 IDX | 655 IDR | +1.24% | 76.19T IDR |
| AMRT | Sumber Alfaria (Alfamart) Tbk | 🇮🇩 IDX | 1,450 IDR | -0.21% | 60.21T IDR |
| INDF | Indofood Sukses Makmur Tbk | 🇮🇩 IDX | 6,750 IDR | +0.37% | 59.27T IDR |
| CPIN | Charoen Pokphand Indonesia Tbk | 🇮🇩 IDX | 3,170 IDR | +1.41% | 51.98T IDR |
| MYOR | Mayora Indah Tbk | 🇮🇩 IDX | 1,870 IDR | +1.47% | 41.81T IDR |
| NUTRESA | Grupo Nutresa S.A. | 🇨🇴 BVC | 75,000.00 COP | -0.67% | 34.43T COP |
| GGRM | Gudang Garam Tbk | 🇮🇩 IDX | 16,425 IDR | -1.02% | 31.6T IDR |
| TAPG | Triputra Agro Persada Tbk | 🇮🇩 IDX | 1,490 IDR | -0.80% | 29.56T IDR |
| JPFA | Japfa Comfeed Indonesia Tbk | 🇮🇩 IDX | 1,960 IDR | +0.20% | 22.98T IDR |
| DSNG | Dharma Satya Nusantara Tbk | 🇮🇩 IDX | 1,115 IDR | +1.64% | 11.82T IDR |
| AALI | Astra Agro Lestari Tbk | 🇮🇩 IDX | 5,900 IDR | +0.24% | 11.36T IDR |
| SIDO | Sido Muncul Tbk | 🇮🇩 IDX | 368 IDR | +0.82% | 11.04T IDR |
| LSIP | PP London Sumatra Tbk | 🇮🇩 IDX | 1,325 IDR | -1.27% | 9.04T IDR |
| BUAFOODS | BUA Foods | 🇳🇬 NGX | 410.00 NGN | -0.34% | 7.38T NGN |
| ITC | ITC Limited | 🇮🇳 NSE | 430.10 ₹ | -1.15% | 5.37T ₹ |
| CENCOSUD | Cencosud | 🇨🇱 SGO | 1,850 CLP | +0.87% | 5.29T CLP |
| CERVE | Cervecería Paraguaya S.A. (Cervepar) | 🇵🇾 BVPY | 95,000.00 PYG | +1.08% | 4.28T PYG |
| TBL | Tanzania Breweries Limited | 🇹🇿 DAR | 10,900.00 TZS | -0.87% | 3.22T TZS |
| BWPT | Eagle High Plantations Tbk | 🇮🇩 IDX | 75 IDR | -1.32% | 2.36T IDR |
| 600519 | Kweichow Moutai | 🇨🇳 SSE | 1,450.00 CN¥ | +1.23% | 1.82T CN¥ |
| SOCAPALM | Société Camerounaise de Palmeraies (SOCAPALM) | 🇨🇲 BVMAC | 50,000.00 FCFA | -1.17% | 1.7T FCFA |
| TCC | Tanzania Cigarette Company Limited | 🇹🇿 DAR | 17,000.00 TZS | +0.36% | 1.70T TZS |
| ILLOVO | Illovo Sugar (Malawi) plc | 🇲🇼 MWSE | 2,330.00 MWK | +0.60% | 1.66T MWK |
| APU | APU Company | 🇲🇳 MNG | 1,050.00 MNT | +1.74% | 1.12T MNT |
| WALMEX | Wal-Mart de Mexico | 🇲🇽 BMV | 62.00 MX$ | +0.32% | 1.08T MX$ |
| FIFCO | Florida Ice and Farm Company (FIFCO) | 🇨🇷 BNVCR | 850.00 CRC | -0.74% | 786.25B CRC |
| NESTLE | Nestle Nigeria | 🇳🇬 NGX | 950.00 NGN | +1.04% | 753.35B NGN |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | 🇲🇽 BMV | 195.00 MX$ | +0.53% | 698.10B MX$ |
| IBSD | Baghdad Soft Drinks | 🇮🇶 ISX | 4.00 IQD | 0.00% | 688B IQD |
| 000858 | Wuliangye Yibin Co., Ltd. | 🇨🇳 SZSE | 135.00 CN¥ | +0.91% | 524.07B CN¥ |
| CPALL | CP All Public Company Limited | 🇹🇭 SET | 55.00 ฿ | -1.38% | 494.07B ฿ |
| KOFUBL | Coca-Cola FEMSA | 🇲🇽 BMV | 175.00 MX$ | +0.34% | 367.50B MX$ |
| BIMAS | BIM Birlesik Magazalar | 🇹🇷 BIST | 520.00 TRY | +1.43% | 315.64B TRY |
| BIMBOA | Grupo Bimbo | 🇲🇽 BMV | 68.00 MX$ | +0.13% | 296.48B MX$ |
| BATBC | British American Tobacco Bangladesh Company Ltd | 🇧🇩 DSE | 510.00 BDT | -1.03% | 275.40B BDT |
| CTC | Ceylon Tobacco Company PLC | 🇱🇰 CSE | 1,250.00 LKR | +0.10% | 233.75B LKR |
| SAFACAM | Société Africaine Forestière et Agricole du Cameroun (SAFACAM) | 🇨🇲 BVMAC | 42,000.00 FCFA | +1.23% | 210B FCFA |
| NESN | Nestle | 🇨🇭 SIX | 80.00 CHF | +1.48% | 208.00B CHF |
| ABEV3 | Ambev S.A. | 🇧🇷 B3 | 13.00 R$ | +0.08% | 204.10B R$ |
| LAT | Lao Agrotech Public Company | 🇱🇦 LSX | 1,700.00 LAK | -1.56% | 204B LAK |
| OR | L'Oreal SA | 🇫🇷 PAR | 380.00 € | -0.96% | 203.30B € |
| EABL | East African Breweries PLC | 🇰🇪 NBO | 195.00 KES | -1.17% | 154.25B KES |
| PALC | Palmci | 🇨🇮 BRVM | 7,000.00 F CFA | -0.99% | 126B F CFA |
| ULVR | Unilever plc | 🇬🇧 LSE | 47.05 £ | -0.53% | 116.21B £ |
| ABI | Anheuser-Busch InBev SA/NV | 🇧🇪 BRU | 58.00 € | +0.55% | 114.84B € |
| BRIM | Brim hf. | 🇮🇸 ICE | 58.00 ISK | +1.75% | 105.56B ISK |
| CARL-B | Carlsberg | 🇩🇰 CPH | 760.00 DKK | +0.85% | 104.12B DKK |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | 🇨🇮 BRVM | 18,000.00 F CFA | +0.07% | 102.6B F CFA |
| MOWI | Mowi | 🇳🇴 OSL | 195.00 NOK | -0.91% | 100.82B NOK |
| ORK | Orkla | 🇳🇴 OSL | 100.00 NOK | +0.47% | 100.00B NOK |
| GK | GraceKennedy | 🇯🇲 JAM | 90.00 JMD | +0.89% | 89.28B JMD |
| HAGA | Hagar hf. | 🇮🇸 ICE | 72.00 ISK | -1.37% | 82.8B ISK |
| WISYNCO | Wisynco Group | 🇯🇲 JAM | 22.00 JMD | +1.57% | 82.57B JMD |
| WES | Wesfarmers | 🇦🇺 ASX | 72.00 A$ | +1.08% | 81.36B A$ |
| BATU | British American Tobacco Uganda Limited | 🇺🇬 USE | 1,500.00 UGX | -0.33% | 73.5B UGX |
| BLR | Bralirwa Plc | 🇷🇼 RWSE | 135.00 RWF | +1.50% | 69.39B RWF |