必需消费品股票
全球及本地市场的必需消费品公司 — 共 60 家上市公司，按市值排列。数据为延迟及样本数据。
| 代码 | 名称 | 市场 | 价格 | 涨跌 | 市值 |
|---|---|---|---|---|---|
| BTI | British American Tobacco | 🇿🇦 JSE | ZAR 68,000.00 | -0.09% | ZAR 149.60万亿 |
| MSN | Masan Group Corporation | 🇻🇳 HOSE | ₫75,000 | -1.36% | ₫108万亿 |
| UNVR | Unilever Indonesia Tbk | 🇮🇩 IDX | IDR 2,150 | +0.09% | IDR 82.02万亿 |
| ICBP | Indofood CBP Tbk | 🇮🇩 IDX | IDR 6,625 | +1.45% | IDR 77.26万亿 |
| HMSP | HM Sampoerna Tbk | 🇮🇩 IDX | IDR 655 | +1.24% | IDR 76.19万亿 |
| AMRT | Sumber Alfaria (Alfamart) Tbk | 🇮🇩 IDX | IDR 1,450 | -0.21% | IDR 60.21万亿 |
| INDF | Indofood Sukses Makmur Tbk | 🇮🇩 IDX | IDR 6,750 | +0.37% | IDR 59.27万亿 |
| CPIN | Charoen Pokphand Indonesia Tbk | 🇮🇩 IDX | IDR 3,170 | +1.41% | IDR 51.98万亿 |
| MYOR | Mayora Indah Tbk | 🇮🇩 IDX | IDR 1,870 | +1.47% | IDR 41.81万亿 |
| NUTRESA | Grupo Nutresa S.A. | 🇨🇴 BVC | COP 75,000.00 | -0.67% | COP 34.43万亿 |
| GGRM | Gudang Garam Tbk | 🇮🇩 IDX | IDR 16,425 | -1.02% | IDR 31.6万亿 |
| TAPG | Triputra Agro Persada Tbk | 🇮🇩 IDX | IDR 1,490 | -0.80% | IDR 29.56万亿 |
| JPFA | Japfa Comfeed Indonesia Tbk | 🇮🇩 IDX | IDR 1,960 | +0.20% | IDR 22.98万亿 |
| DSNG | Dharma Satya Nusantara Tbk | 🇮🇩 IDX | IDR 1,115 | +1.64% | IDR 11.82万亿 |
| AALI | Astra Agro Lestari Tbk | 🇮🇩 IDX | IDR 5,900 | +0.24% | IDR 11.36万亿 |
| SIDO | Sido Muncul Tbk | 🇮🇩 IDX | IDR 368 | +0.82% | IDR 11.04万亿 |
| LSIP | PP London Sumatra Tbk | 🇮🇩 IDX | IDR 1,325 | -1.27% | IDR 9.04万亿 |
| BUAFOODS | BUA Foods | 🇳🇬 NGX | NGN 410.00 | -0.34% | NGN 7.38万亿 |
| ITC | ITC Limited | 🇮🇳 NSE | ₹430.10 | -1.15% | ₹5.37万亿 |
| CENCOSUD | Cencosud | 🇨🇱 SGO | CLP 1,850 | +0.87% | CLP 5.29万亿 |
| CERVE | Cervecería Paraguaya S.A. (Cervepar) | 🇵🇾 BVPY | PYG 95,000.00 | +1.08% | PYG 4.28万亿 |
| TBL | Tanzania Breweries Limited | 🇹🇿 DAR | TZS 10,900.00 | -0.87% | TZS 3.22万亿 |
| BWPT | Eagle High Plantations Tbk | 🇮🇩 IDX | IDR 75 | -1.32% | IDR 2.36万亿 |
| 600519 | Kweichow Moutai | 🇨🇳 SSE | ¥1,450.00 | +1.23% | ¥1.82万亿 |
| SOCAPALM | Société Camerounaise de Palmeraies (SOCAPALM) | 🇨🇲 BVMAC | FCFA 50,000.00 | -1.17% | FCFA 1.7万亿 |
| TCC | Tanzania Cigarette Company Limited | 🇹🇿 DAR | TZS 17,000.00 | +0.36% | TZS 1.70万亿 |
| ILLOVO | Illovo Sugar (Malawi) plc | 🇲🇼 MWSE | MWK 2,330.00 | +0.60% | MWK 1.66万亿 |
| APU | APU Company | 🇲🇳 MNG | MNT 1,050.00 | +1.74% | MNT 1.12万亿 |
| WALMEX | Wal-Mart de Mexico | 🇲🇽 BMV | MX$62.00 | +0.32% | MX$1.08万亿 |
| FIFCO | Florida Ice and Farm Company (FIFCO) | 🇨🇷 BNVCR | CRC 850.00 | -0.74% | CRC 7862.50亿 |
| NESTLE | Nestle Nigeria | 🇳🇬 NGX | NGN 950.00 | +1.04% | NGN 7533.50亿 |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | 🇲🇽 BMV | MX$195.00 | +0.53% | MX$6981.00亿 |
| IBSD | Baghdad Soft Drinks | 🇮🇶 ISX | IQD 4.00 | 0.00% | IQD 6880亿 |
| 000858 | Wuliangye Yibin Co., Ltd. | 🇨🇳 SZSE | ¥135.00 | +0.91% | ¥5240.70亿 |
| CPALL | CP All Public Company Limited | 🇹🇭 SET | THB 55.00 | -1.38% | THB 4940.65亿 |
| KOFUBL | Coca-Cola FEMSA | 🇲🇽 BMV | MX$175.00 | +0.34% | MX$3675.00亿 |
| BIMAS | BIM Birlesik Magazalar | 🇹🇷 BIST | TRY 520.00 | +1.43% | TRY 3156.40亿 |
| BIMBOA | Grupo Bimbo | 🇲🇽 BMV | MX$68.00 | +0.13% | MX$2964.80亿 |
| BATBC | British American Tobacco Bangladesh Company Ltd | 🇧🇩 DSE | BDT 510.00 | -1.03% | BDT 2754.00亿 |
| CTC | Ceylon Tobacco Company PLC | 🇱🇰 CSE | LKR 1,250.00 | +0.10% | LKR 2337.50亿 |
| SAFACAM | Société Africaine Forestière et Agricole du Cameroun (SAFACAM) | 🇨🇲 BVMAC | FCFA 42,000.00 | +1.23% | FCFA 2100亿 |
| NESN | Nestle | 🇨🇭 SIX | CHF 80.00 | +1.48% | CHF 2080.00亿 |
| ABEV3 | Ambev S.A. | 🇧🇷 B3 | R$13.00 | +0.08% | R$2041.00亿 |
| LAT | Lao Agrotech Public Company | 🇱🇦 LSX | LAK 1,700.00 | -1.56% | LAK 2040亿 |
| OR | L'Oreal SA | 🇫🇷 PAR | €380.00 | -0.96% | €2033.00亿 |
| EABL | East African Breweries PLC | 🇰🇪 NBO | KES 195.00 | -1.17% | KES 1542.45亿 |
| PALC | Palmci | 🇨🇮 BRVM | F CFA 7,000.00 | -0.99% | F CFA 1260亿 |
| ULVR | Unilever plc | 🇬🇧 LSE | £47.05 | -0.53% | £1162.14亿 |
| ABI | Anheuser-Busch InBev SA/NV | 🇧🇪 BRU | €58.00 | +0.55% | €1148.40亿 |
| BRIM | Brim hf. | 🇮🇸 ICE | ISK 58.00 | +1.75% | ISK 1055.6亿 |
| CARL-B | Carlsberg | 🇩🇰 CPH | DKK 760.00 | +0.85% | DKK 1041.20亿 |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | 🇨🇮 BRVM | F CFA 18,000.00 | +0.07% | F CFA 1026亿 |
| MOWI | Mowi | 🇳🇴 OSL | NOK 195.00 | -0.91% | NOK 1008.15亿 |
| ORK | Orkla | 🇳🇴 OSL | NOK 100.00 | +0.47% | NOK 1000.00亿 |
| GK | GraceKennedy | 🇯🇲 JAM | JMD 90.00 | +0.89% | JMD 892.80亿 |
| HAGA | Hagar hf. | 🇮🇸 ICE | ISK 72.00 | -1.37% | ISK 828亿 |
| WISYNCO | Wisynco Group | 🇯🇲 JAM | JMD 22.00 | +1.57% | JMD 825.66亿 |
| WES | Wesfarmers | 🇦🇺 ASX | AU$72.00 | +1.08% | AU$813.60亿 |
| BATU | British American Tobacco Uganda Limited | 🇺🇬 USE | UGX 1,500.00 | -0.33% | UGX 735亿 |
| BLR | Bralirwa Plc | 🇷🇼 RWSE | RWF 135.00 | +1.50% | RWF 693.9亿 |