Temel Tüketim hisseleri
Küresel ve yerel piyasalarda Temel Tüketim şirketleri — 60 adet, piyasa değerine göre listelenmiştir. Gecikmeli ve örnek veri.
| Sembol | Ad | Piyasa | Fiyat | Değişim | Piyasa değeri |
|---|---|---|---|---|---|
| BTI | British American Tobacco | 🇿🇦 JSE | ZAR 68.000,00 | -%0,09 | ZAR 149,60 Tn |
| MSN | Masan Group Corporation | 🇻🇳 HOSE | ₫75.000 | -%1,36 | ₫108 Tn |
| UNVR | Unilever Indonesia Tbk | 🇮🇩 IDX | IDR 2.150 | +%0,09 | IDR 82,02 Tn |
| ICBP | Indofood CBP Tbk | 🇮🇩 IDX | IDR 6.625 | +%1,45 | IDR 77,26 Tn |
| HMSP | HM Sampoerna Tbk | 🇮🇩 IDX | IDR 655 | +%1,24 | IDR 76,19 Tn |
| AMRT | Sumber Alfaria (Alfamart) Tbk | 🇮🇩 IDX | IDR 1.450 | -%0,21 | IDR 60,21 Tn |
| INDF | Indofood Sukses Makmur Tbk | 🇮🇩 IDX | IDR 6.750 | +%0,37 | IDR 59,27 Tn |
| CPIN | Charoen Pokphand Indonesia Tbk | 🇮🇩 IDX | IDR 3.170 | +%1,41 | IDR 51,98 Tn |
| MYOR | Mayora Indah Tbk | 🇮🇩 IDX | IDR 1.870 | +%1,47 | IDR 41,81 Tn |
| NUTRESA | Grupo Nutresa S.A. | 🇨🇴 BVC | COP 75.000,00 | -%0,67 | COP 34,43 Tn |
| GGRM | Gudang Garam Tbk | 🇮🇩 IDX | IDR 16.425 | -%1,02 | IDR 31,6 Tn |
| TAPG | Triputra Agro Persada Tbk | 🇮🇩 IDX | IDR 1.490 | -%0,80 | IDR 29,56 Tn |
| JPFA | Japfa Comfeed Indonesia Tbk | 🇮🇩 IDX | IDR 1.960 | +%0,20 | IDR 22,98 Tn |
| DSNG | Dharma Satya Nusantara Tbk | 🇮🇩 IDX | IDR 1.115 | +%1,64 | IDR 11,82 Tn |
| AALI | Astra Agro Lestari Tbk | 🇮🇩 IDX | IDR 5.900 | +%0,24 | IDR 11,36 Tn |
| SIDO | Sido Muncul Tbk | 🇮🇩 IDX | IDR 368 | +%0,82 | IDR 11,04 Tn |
| LSIP | PP London Sumatra Tbk | 🇮🇩 IDX | IDR 1.325 | -%1,27 | IDR 9,04 Tn |
| BUAFOODS | BUA Foods | 🇳🇬 NGX | NGN 410,00 | -%0,34 | NGN 7,38 Tn |
| ITC | ITC Limited | 🇮🇳 NSE | ₹430,10 | -%1,15 | ₹5,37 Tn |
| CENCOSUD | Cencosud | 🇨🇱 SGO | CLP 1.850 | +%0,87 | CLP 5,29 Tn |
| CERVE | Cervecería Paraguaya S.A. (Cervepar) | 🇵🇾 BVPY | PYG 95.000,00 | +%1,08 | PYG 4,28 Tn |
| TBL | Tanzania Breweries Limited | 🇹🇿 DAR | TZS 10.900,00 | -%0,87 | TZS 3,22 Tn |
| BWPT | Eagle High Plantations Tbk | 🇮🇩 IDX | IDR 75 | -%1,32 | IDR 2,36 Tn |
| 600519 | Kweichow Moutai | 🇨🇳 SSE | CN¥1.450,00 | +%1,23 | CN¥1,82 Tn |
| SOCAPALM | Société Camerounaise de Palmeraies (SOCAPALM) | 🇨🇲 BVMAC | FCFA 50.000,00 | -%1,17 | FCFA 1,7 Tn |
| TCC | Tanzania Cigarette Company Limited | 🇹🇿 DAR | TZS 17.000,00 | +%0,36 | TZS 1,70 Tn |
| ILLOVO | Illovo Sugar (Malawi) plc | 🇲🇼 MWSE | MWK 2.330,00 | +%0,60 | MWK 1,66 Tn |
| APU | APU Company | 🇲🇳 MNG | MNT 1.050,00 | +%1,74 | MNT 1,12 Tn |
| WALMEX | Wal-Mart de Mexico | 🇲🇽 BMV | MX$62,00 | +%0,32 | MX$1,08 Tn |
| FIFCO | Florida Ice and Farm Company (FIFCO) | 🇨🇷 BNVCR | CRC 850,00 | -%0,74 | CRC 786,25 Mr |
| NESTLE | Nestle Nigeria | 🇳🇬 NGX | NGN 950,00 | +%1,04 | NGN 753,35 Mr |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | 🇲🇽 BMV | MX$195,00 | +%0,53 | MX$698,10 Mr |
| IBSD | Baghdad Soft Drinks | 🇮🇶 ISX | IQD 4,00 | %0,00 | IQD 688 Mr |
| 000858 | Wuliangye Yibin Co., Ltd. | 🇨🇳 SZSE | CN¥135,00 | +%0,91 | CN¥524,07 Mr |
| CPALL | CP All Public Company Limited | 🇹🇭 SET | ฿55,00 | -%1,38 | ฿494,07 Mr |
| KOFUBL | Coca-Cola FEMSA | 🇲🇽 BMV | MX$175,00 | +%0,34 | MX$367,50 Mr |
| BIMAS | BIM Birlesik Magazalar | 🇹🇷 BIST | ₺520,00 | +%1,43 | ₺315,64 Mr |
| BIMBOA | Grupo Bimbo | 🇲🇽 BMV | MX$68,00 | +%0,13 | MX$296,48 Mr |
| BATBC | British American Tobacco Bangladesh Company Ltd | 🇧🇩 DSE | BDT 510,00 | -%1,03 | BDT 275,40 Mr |
| CTC | Ceylon Tobacco Company PLC | 🇱🇰 CSE | LKR 1.250,00 | +%0,10 | LKR 233,75 Mr |
| SAFACAM | Société Africaine Forestière et Agricole du Cameroun (SAFACAM) | 🇨🇲 BVMAC | FCFA 42.000,00 | +%1,23 | FCFA 210 Mr |
| NESN | Nestle | 🇨🇭 SIX | CHF 80,00 | +%1,48 | CHF 208,00 Mr |
| ABEV3 | Ambev S.A. | 🇧🇷 B3 | R$13,00 | +%0,08 | R$204,10 Mr |
| LAT | Lao Agrotech Public Company | 🇱🇦 LSX | LAK 1.700,00 | -%1,56 | LAK 204 Mr |
| OR | L'Oreal SA | 🇫🇷 PAR | €380,00 | -%0,96 | €203,30 Mr |
| EABL | East African Breweries PLC | 🇰🇪 NBO | KES 195,00 | -%1,17 | KES 154,25 Mr |
| PALC | Palmci | 🇨🇮 BRVM | F CFA 7.000,00 | -%0,99 | F CFA 126 Mr |
| ULVR | Unilever plc | 🇬🇧 LSE | £47,05 | -%0,53 | £116,21 Mr |
| ABI | Anheuser-Busch InBev SA/NV | 🇧🇪 BRU | €58,00 | +%0,55 | €114,84 Mr |
| BRIM | Brim hf. | 🇮🇸 ICE | ISK 58,00 | +%1,75 | ISK 105,56 Mr |
| CARL-B | Carlsberg | 🇩🇰 CPH | DKK 760,00 | +%0,85 | DKK 104,12 Mr |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | 🇨🇮 BRVM | F CFA 18.000,00 | +%0,07 | F CFA 102,6 Mr |
| MOWI | Mowi | 🇳🇴 OSL | NOK 195,00 | -%0,91 | NOK 100,82 Mr |
| ORK | Orkla | 🇳🇴 OSL | NOK 100,00 | +%0,47 | NOK 100,00 Mr |
| GK | GraceKennedy | 🇯🇲 JAM | JMD 90,00 | +%0,89 | JMD 89,28 Mr |
| HAGA | Hagar hf. | 🇮🇸 ICE | ISK 72,00 | -%1,37 | ISK 82,8 Mr |
| WISYNCO | Wisynco Group | 🇯🇲 JAM | JMD 22,00 | +%1,57 | JMD 82,57 Mr |
| WES | Wesfarmers | 🇦🇺 ASX | AU$72,00 | +%1,08 | AU$81,36 Mr |
| BATU | British American Tobacco Uganda Limited | 🇺🇬 USE | UGX 1.500,00 | -%0,33 | UGX 73,5 Mr |
| BLR | Bralirwa Plc | 🇷🇼 RWSE | RWF 135,00 | +%1,50 | RWF 69,39 Mr |