Saham Konsumen Primer
Perusahaan sektor Konsumen Primer di pasar global dan lokal — 60 tercatat, menurut kapitalisasi pasar. Data tertunda dan contoh.
| Simbol | Nama | Pasar | Harga | Perubahan | Kapitalisasi pasar |
|---|---|---|---|---|---|
| BTI | British American Tobacco | 🇿🇦 JSE | ZAR 68.000,00 | -0,09% | ZAR 149,60 T |
| MSN | Masan Group Corporation | 🇻🇳 HOSE | ₫75.000 | -1,36% | ₫108 T |
| UNVR | Unilever Indonesia Tbk | 🇮🇩 IDX | Rp 2.150 | +0,09% | Rp 82,02 T |
| ICBP | Indofood CBP Tbk | 🇮🇩 IDX | Rp 6.625 | +1,45% | Rp 77,26 T |
| HMSP | HM Sampoerna Tbk | 🇮🇩 IDX | Rp 655 | +1,24% | Rp 76,19 T |
| AMRT | Sumber Alfaria (Alfamart) Tbk | 🇮🇩 IDX | Rp 1.450 | -0,21% | Rp 60,21 T |
| INDF | Indofood Sukses Makmur Tbk | 🇮🇩 IDX | Rp 6.750 | +0,37% | Rp 59,27 T |
| CPIN | Charoen Pokphand Indonesia Tbk | 🇮🇩 IDX | Rp 3.170 | +1,41% | Rp 51,98 T |
| MYOR | Mayora Indah Tbk | 🇮🇩 IDX | Rp 1.870 | +1,47% | Rp 41,81 T |
| NUTRESA | Grupo Nutresa S.A. | 🇨🇴 BVC | COP 75.000,00 | -0,67% | COP 34,43 T |
| GGRM | Gudang Garam Tbk | 🇮🇩 IDX | Rp 16.425 | -1,02% | Rp 31,6 T |
| TAPG | Triputra Agro Persada Tbk | 🇮🇩 IDX | Rp 1.490 | -0,80% | Rp 29,56 T |
| JPFA | Japfa Comfeed Indonesia Tbk | 🇮🇩 IDX | Rp 1.960 | +0,20% | Rp 22,98 T |
| DSNG | Dharma Satya Nusantara Tbk | 🇮🇩 IDX | Rp 1.115 | +1,64% | Rp 11,82 T |
| AALI | Astra Agro Lestari Tbk | 🇮🇩 IDX | Rp 5.900 | +0,24% | Rp 11,36 T |
| SIDO | Sido Muncul Tbk | 🇮🇩 IDX | Rp 368 | +0,82% | Rp 11,04 T |
| LSIP | PP London Sumatra Tbk | 🇮🇩 IDX | Rp 1.325 | -1,27% | Rp 9,04 T |
| BUAFOODS | BUA Foods | 🇳🇬 NGX | NGN 410,00 | -0,34% | NGN 7,38 T |
| ITC | ITC Limited | 🇮🇳 NSE | Rs 430,10 | -1,15% | Rs 5,37 T |
| CENCOSUD | Cencosud | 🇨🇱 SGO | CLP 1.850 | +0,87% | CLP 5,29 T |
| CERVE | Cervecería Paraguaya S.A. (Cervepar) | 🇵🇾 BVPY | PYG 95.000,00 | +1,08% | PYG 4,28 T |
| TBL | Tanzania Breweries Limited | 🇹🇿 DAR | TZS 10.900,00 | -0,87% | TZS 3,22 T |
| BWPT | Eagle High Plantations Tbk | 🇮🇩 IDX | Rp 75 | -1,32% | Rp 2,36 T |
| 600519 | Kweichow Moutai | 🇨🇳 SSE | CN¥1.450,00 | +1,23% | CN¥1,82 T |
| SOCAPALM | Société Camerounaise de Palmeraies (SOCAPALM) | 🇨🇲 BVMAC | FCFA 50.000,00 | -1,17% | FCFA 1,7 T |
| TCC | Tanzania Cigarette Company Limited | 🇹🇿 DAR | TZS 17.000,00 | +0,36% | TZS 1,70 T |
| ILLOVO | Illovo Sugar (Malawi) plc | 🇲🇼 MWSE | MWK 2.330,00 | +0,60% | MWK 1,66 T |
| APU | APU Company | 🇲🇳 MNG | MNT 1.050,00 | +1,74% | MNT 1,12 T |
| WALMEX | Wal-Mart de Mexico | 🇲🇽 BMV | MX$62,00 | +0,32% | MX$1,08 T |
| FIFCO | Florida Ice and Farm Company (FIFCO) | 🇨🇷 BNVCR | CRC 850,00 | -0,74% | CRC 786,25 M |
| NESTLE | Nestle Nigeria | 🇳🇬 NGX | NGN 950,00 | +1,04% | NGN 753,35 M |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | 🇲🇽 BMV | MX$195,00 | +0,53% | MX$698,10 M |
| IBSD | Baghdad Soft Drinks | 🇮🇶 ISX | IQD 4,00 | 0,00% | IQD 688 M |
| 000858 | Wuliangye Yibin Co., Ltd. | 🇨🇳 SZSE | CN¥135,00 | +0,91% | CN¥524,07 M |
| CPALL | CP All Public Company Limited | 🇹🇭 SET | ฿55,00 | -1,38% | ฿494,07 M |
| KOFUBL | Coca-Cola FEMSA | 🇲🇽 BMV | MX$175,00 | +0,34% | MX$367,50 M |
| BIMAS | BIM Birlesik Magazalar | 🇹🇷 BIST | TRY 520,00 | +1,43% | TRY 315,64 M |
| BIMBOA | Grupo Bimbo | 🇲🇽 BMV | MX$68,00 | +0,13% | MX$296,48 M |
| BATBC | British American Tobacco Bangladesh Company Ltd | 🇧🇩 DSE | BDT 510,00 | -1,03% | BDT 275,40 M |
| CTC | Ceylon Tobacco Company PLC | 🇱🇰 CSE | LKR 1.250,00 | +0,10% | LKR 233,75 M |
| SAFACAM | Société Africaine Forestière et Agricole du Cameroun (SAFACAM) | 🇨🇲 BVMAC | FCFA 42.000,00 | +1,23% | FCFA 210 M |
| NESN | Nestle | 🇨🇭 SIX | CHF 80,00 | +1,48% | CHF 208,00 M |
| ABEV3 | Ambev S.A. | 🇧🇷 B3 | R$13,00 | +0,08% | R$204,10 M |
| LAT | Lao Agrotech Public Company | 🇱🇦 LSX | LAK 1.700,00 | -1,56% | LAK 204 M |
| OR | L'Oreal SA | 🇫🇷 PAR | €380,00 | -0,96% | €203,30 M |
| EABL | East African Breweries PLC | 🇰🇪 NBO | KES 195,00 | -1,17% | KES 154,25 M |
| PALC | Palmci | 🇨🇮 BRVM | F CFA 7.000,00 | -0,99% | F CFA 126 M |
| ULVR | Unilever plc | 🇬🇧 LSE | £47,05 | -0,53% | £116,21 M |
| ABI | Anheuser-Busch InBev SA/NV | 🇧🇪 BRU | €58,00 | +0,55% | €114,84 M |
| BRIM | Brim hf. | 🇮🇸 ICE | ISK 58,00 | +1,75% | ISK 105,56 M |
| CARL-B | Carlsberg | 🇩🇰 CPH | DKK 760,00 | +0,85% | DKK 104,12 M |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | 🇨🇮 BRVM | F CFA 18.000,00 | +0,07% | F CFA 102,6 M |
| MOWI | Mowi | 🇳🇴 OSL | NOK 195,00 | -0,91% | NOK 100,82 M |
| ORK | Orkla | 🇳🇴 OSL | NOK 100,00 | +0,47% | NOK 100,00 M |
| GK | GraceKennedy | 🇯🇲 JAM | JMD 90,00 | +0,89% | JMD 89,28 M |
| HAGA | Hagar hf. | 🇮🇸 ICE | ISK 72,00 | -1,37% | ISK 82,8 M |
| WISYNCO | Wisynco Group | 🇯🇲 JAM | JMD 22,00 | +1,57% | JMD 82,57 M |
| WES | Wesfarmers | 🇦🇺 ASX | AU$72,00 | +1,08% | AU$81,36 M |
| BATU | British American Tobacco Uganda Limited | 🇺🇬 USE | UGX 1.500,00 | -0,33% | UGX 73,5 M |
| BLR | Bralirwa Plc | 🇷🇼 RWSE | RWF 135,00 | +1,50% | RWF 69,39 M |