Acțiuni Bunuri de consum de bază
Companii din sectorul Bunuri de consum de bază pe piețele globale și locale — 60 listate, după capitalizarea de piață. Date întârziate și eșantion.
| Simbol | Nume | Piață | Preț | Variație | Capitalizare bursieră |
|---|---|---|---|---|---|
| BTI | British American Tobacco | 🇿🇦 JSE | 68.000,00 ZAR | -0,09 % | 149,60 tril. ZAR |
| MSN | Masan Group Corporation | 🇻🇳 HOSE | 75.000 VND | -1,36 % | 108 tril. VND |
| UNVR | Unilever Indonesia Tbk | 🇮🇩 IDX | 2.150 IDR | +0,09 % | 82,02 tril. IDR |
| ICBP | Indofood CBP Tbk | 🇮🇩 IDX | 6.625 IDR | +1,45 % | 77,26 tril. IDR |
| HMSP | HM Sampoerna Tbk | 🇮🇩 IDX | 655 IDR | +1,24 % | 76,19 tril. IDR |
| AMRT | Sumber Alfaria (Alfamart) Tbk | 🇮🇩 IDX | 1.450 IDR | -0,21 % | 60,21 tril. IDR |
| INDF | Indofood Sukses Makmur Tbk | 🇮🇩 IDX | 6.750 IDR | +0,37 % | 59,27 tril. IDR |
| CPIN | Charoen Pokphand Indonesia Tbk | 🇮🇩 IDX | 3.170 IDR | +1,41 % | 51,98 tril. IDR |
| MYOR | Mayora Indah Tbk | 🇮🇩 IDX | 1.870 IDR | +1,47 % | 41,81 tril. IDR |
| NUTRESA | Grupo Nutresa S.A. | 🇨🇴 BVC | 75.000,00 COP | -0,67 % | 34,43 tril. COP |
| GGRM | Gudang Garam Tbk | 🇮🇩 IDX | 16.425 IDR | -1,02 % | 31,6 tril. IDR |
| TAPG | Triputra Agro Persada Tbk | 🇮🇩 IDX | 1.490 IDR | -0,80 % | 29,56 tril. IDR |
| JPFA | Japfa Comfeed Indonesia Tbk | 🇮🇩 IDX | 1.960 IDR | +0,20 % | 22,98 tril. IDR |
| DSNG | Dharma Satya Nusantara Tbk | 🇮🇩 IDX | 1.115 IDR | +1,64 % | 11,82 tril. IDR |
| AALI | Astra Agro Lestari Tbk | 🇮🇩 IDX | 5.900 IDR | +0,24 % | 11,36 tril. IDR |
| SIDO | Sido Muncul Tbk | 🇮🇩 IDX | 368 IDR | +0,82 % | 11,04 tril. IDR |
| LSIP | PP London Sumatra Tbk | 🇮🇩 IDX | 1.325 IDR | -1,27 % | 9,04 tril. IDR |
| BUAFOODS | BUA Foods | 🇳🇬 NGX | 410,00 NGN | -0,34 % | 7,38 tril. NGN |
| ITC | ITC Limited | 🇮🇳 NSE | 430,10 INR | -1,15 % | 5,37 tril. INR |
| CENCOSUD | Cencosud | 🇨🇱 SGO | 1.850 CLP | +0,87 % | 5,29 tril. CLP |
| CERVE | Cervecería Paraguaya S.A. (Cervepar) | 🇵🇾 BVPY | 95.000,00 PYG | +1,08 % | 4,28 tril. PYG |
| TBL | Tanzania Breweries Limited | 🇹🇿 DAR | 10.900,00 TZS | -0,87 % | 3,22 tril. TZS |
| BWPT | Eagle High Plantations Tbk | 🇮🇩 IDX | 75 IDR | -1,32 % | 2,36 tril. IDR |
| 600519 | Kweichow Moutai | 🇨🇳 SSE | 1.450,00 CNY | +1,23 % | 1,82 tril. CNY |
| SOCAPALM | Société Camerounaise de Palmeraies (SOCAPALM) | 🇨🇲 BVMAC | 50.000,00 FCFA | -1,17 % | 1,7 tril. FCFA |
| TCC | Tanzania Cigarette Company Limited | 🇹🇿 DAR | 17.000,00 TZS | +0,36 % | 1,70 tril. TZS |
| ILLOVO | Illovo Sugar (Malawi) plc | 🇲🇼 MWSE | 2.330,00 MWK | +0,60 % | 1,66 tril. MWK |
| APU | APU Company | 🇲🇳 MNG | 1.050,00 MNT | +1,74 % | 1,12 tril. MNT |
| WALMEX | Wal-Mart de Mexico | 🇲🇽 BMV | 62,00 MXN | +0,32 % | 1,08 tril. MXN |
| FIFCO | Florida Ice and Farm Company (FIFCO) | 🇨🇷 BNVCR | 850,00 CRC | -0,74 % | 786,25 mld. CRC |
| NESTLE | Nestle Nigeria | 🇳🇬 NGX | 950,00 NGN | +1,04 % | 753,35 mld. NGN |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | 🇲🇽 BMV | 195,00 MXN | +0,53 % | 698,10 mld. MXN |
| IBSD | Baghdad Soft Drinks | 🇮🇶 ISX | 4,00 IQD | 0,00 % | 688 mld. IQD |
| 000858 | Wuliangye Yibin Co., Ltd. | 🇨🇳 SZSE | 135,00 CNY | +0,91 % | 524,07 mld. CNY |
| CPALL | CP All Public Company Limited | 🇹🇭 SET | 55,00 THB | -1,38 % | 494,07 mld. THB |
| KOFUBL | Coca-Cola FEMSA | 🇲🇽 BMV | 175,00 MXN | +0,34 % | 367,50 mld. MXN |
| BIMAS | BIM Birlesik Magazalar | 🇹🇷 BIST | 520,00 TRY | +1,43 % | 315,64 mld. TRY |
| BIMBOA | Grupo Bimbo | 🇲🇽 BMV | 68,00 MXN | +0,13 % | 296,48 mld. MXN |
| BATBC | British American Tobacco Bangladesh Company Ltd | 🇧🇩 DSE | 510,00 BDT | -1,03 % | 275,40 mld. BDT |
| CTC | Ceylon Tobacco Company PLC | 🇱🇰 CSE | 1.250,00 LKR | +0,10 % | 233,75 mld. LKR |
| SAFACAM | Société Africaine Forestière et Agricole du Cameroun (SAFACAM) | 🇨🇲 BVMAC | 42.000,00 FCFA | +1,23 % | 210 mld. FCFA |
| NESN | Nestle | 🇨🇭 SIX | 80,00 CHF | +1,48 % | 208,00 mld. CHF |
| ABEV3 | Ambev S.A. | 🇧🇷 B3 | 13,00 BRL | +0,08 % | 204,10 mld. BRL |
| LAT | Lao Agrotech Public Company | 🇱🇦 LSX | 1.700,00 LAK | -1,56 % | 204 mld. LAK |
| OR | L'Oreal SA | 🇫🇷 PAR | 380,00 EUR | -0,96 % | 203,30 mld. EUR |
| EABL | East African Breweries PLC | 🇰🇪 NBO | 195,00 KES | -1,17 % | 154,25 mld. KES |
| PALC | Palmci | 🇨🇮 BRVM | 7.000,00 F CFA | -0,99 % | 126 mld. F CFA |
| ULVR | Unilever plc | 🇬🇧 LSE | 47,05 GBP | -0,53 % | 116,21 mld. GBP |
| ABI | Anheuser-Busch InBev SA/NV | 🇧🇪 BRU | 58,00 EUR | +0,55 % | 114,84 mld. EUR |
| BRIM | Brim hf. | 🇮🇸 ICE | 58,00 ISK | +1,75 % | 105,56 mld. ISK |
| CARL-B | Carlsberg | 🇩🇰 CPH | 760,00 DKK | +0,85 % | 104,12 mld. DKK |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | 🇨🇮 BRVM | 18.000,00 F CFA | +0,07 % | 102,6 mld. F CFA |
| MOWI | Mowi | 🇳🇴 OSL | 195,00 NOK | -0,91 % | 100,82 mld. NOK |
| ORK | Orkla | 🇳🇴 OSL | 100,00 NOK | +0,47 % | 100,00 mld. NOK |
| GK | GraceKennedy | 🇯🇲 JAM | 90,00 JMD | +0,89 % | 89,28 mld. JMD |
| HAGA | Hagar hf. | 🇮🇸 ICE | 72,00 ISK | -1,37 % | 82,8 mld. ISK |
| WISYNCO | Wisynco Group | 🇯🇲 JAM | 22,00 JMD | +1,57 % | 82,57 mld. JMD |
| WES | Wesfarmers | 🇦🇺 ASX | 72,00 AUD | +1,08 % | 81,36 mld. AUD |
| BATU | British American Tobacco Uganda Limited | 🇺🇬 USE | 1.500,00 UGX | -0,33 % | 73,5 mld. UGX |
| BLR | Bralirwa Plc | 🇷🇼 RWSE | 135,00 RWF | +1,50 % | 69,39 mld. RWF |