Aandelen in Informatietechnologie
Bedrijven in Informatietechnologie op wereldwijde en lokale markten — 40 genoteerd, naar marktkapitalisatie. Vertraagde en voorbeeldgegevens.
| Symbool | Naam | Markt | Koers | Verandering | Marktkapitalisatie |
|---|---|---|---|---|---|
| 005930 | Samsung Electronics | 🇰🇷 KRX | ₩ 78.000 | -1,25% | ₩ 465,58 bln. |
| FPT | FPT Corporation | 🇻🇳 HOSE | ₫ 120.000 | -0,26% | ₫ 176,4 bln. |
| 000660 | SK Hynix | 🇰🇷 KRX | ₩ 210.000 | -0,26% | ₩ 152,88 bln. |
| GOTO | GoTo Gojek Tokopedia Tbk | 🇮🇩 IDX | IDR 64 | 0,00% | IDR 75,8 bln. |
| EMTK | Elang Mahkota Teknologi Tbk | 🇮🇩 IDX | IDR 500 | 0,00% | IDR 30,79 bln. |
| 2330 | Taiwan Semiconductor Manufacturing | 🇹🇼 TWSE | NT$ 1.000,00 | -1,49% | NT$ 25,93 bln. |
| 6861 | Keyence Corporation | 🇯🇵 JPX | JP¥ 68.000 | -0,38% | JP¥ 16,52 bln. |
| 6758 | Sony Group Corporation | 🇯🇵 JPX | JP¥ 13.200 | +1,08% | JP¥ 16,37 bln. |
| MTDL | Metrodata Electronics Tbk | 🇮🇩 IDX | IDR 505 | +1,81% | IDR 6,18 bln. |
| AAPL | Apple Inc. | 🇺🇸 US | US$ 229,87 | +1,80% | US$ 3,49 bln. |
| MSFT | Microsoft Corporation | 🇺🇸 US | US$ 447,10 | -1,31% | US$ 3,32 bln. |
| NVDA | NVIDIA Corporation | 🇺🇸 US | US$ 131,26 | -0,46% | US$ 3,23 bln. |
| WIPRO | Wipro Limited | 🇮🇳 NSE | ₹ 295,30 | -0,78% | ₹ 3,09 bln. |
| 2317 | Hon Hai Precision Industry | 🇹🇼 TWSE | NT$ 195,00 | +1,81% | NT$ 2,70 bln. |
| 2454 | MediaTek | 🇹🇼 TWSE | NT$ 1.300,00 | -1,26% | NT$ 2,08 bln. |
| INET | Sinergi Inti Andalan Prima Tbk | 🇮🇩 IDX | IDR 240 | 0,00% | IDR 2,04 bln. |
| DELTA | Delta Electronics (Thailand) | 🇹🇭 SET | ฿ 95,00 | -1,43% | ฿ 1,18 bln. |
| ELIT | Data Sinergitama Jaya Tbk | 🇮🇩 IDX | IDR 171 | -0,58% | IDR 1,11 bln. |
| 1810 | Xiaomi Corporation | 🇭🇰 HKEX | HK$ 42,00 | -0,33% | HK$ 1,05 bln. |
| 2308 | Delta Electronics | 🇹🇼 TWSE | NT$ 400,00 | +1,24% | NT$ 1,04 bln. |
| 2303 | United Microelectronics | 🇹🇼 TWSE | NT$ 45,00 | -0,57% | NT$ 562,05 mld. |
| ASML | ASML Holding NV | 🇳🇱 AMS | € 750,00 | +0,75% | € 294,75 mld. |
| 002475 | Luxshare Precision Industry Co., Ltd. | 🇨🇳 SZSE | CN¥ 40,00 | +1,73% | CN¥ 290,00 mld. |
| SAP | SAP SE | 🇩🇪 FRA | € 245,00 | -0,50% | € 285,43 mld. |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | 🇨🇳 SZSE | CN¥ 30,00 | -0,83% | CN¥ 275,40 mld. |
| ERIC-B | Telefonaktiebolaget LM Ericsson | 🇸🇪 STO | SEK 82,00 | +1,56% | SEK 273,06 mld. |
| SHOP | Shopify Inc. | 🇨🇦 TSX | C$ 150,00 | -0,56% | C$ 193,50 mld. |
| TMH | TMH Telecom Public Co., Ltd. | 🇲🇲 YSX | MMK 2.900,00 | -0,55% | MMK 58 mld. |
| ADYEN | Adyen NV | 🇳🇱 AMS | € 1.550,00 | +0,34% | € 48,05 mld. |
| NICE | NICE Ltd | 🇮🇱 TASE | ₪ 620,00 | -0,24% | ₪ 39,06 mld. |
| EFIH | e-finance for Digital and Financial Investments | 🇪🇬 EGX | EGP 18,00 | +1,29% | EGP 30,60 mld. |
| AMS | Amadeus IT Group | 🇪🇸 BME | € 65,00 | +0,63% | € 29,25 mld. |
| NOKIA | Nokia Oyj | 🇫🇮 HEL | € 4,30 | +1,42% | € 23,74 mld. |
| FWRY | Fawry for Banking Technology | 🇪🇬 EGX | EGP 7,00 | -1,41% | EGP 16,66 mld. |
| A4L | Allterco AD | 🇧🇬 SOF | BGN 38,00 | +0,32% | BGN 684,00 mln. |
| RS2 | RS2 Software plc | 🇲🇹 MTSE | € 1,30 | 0,00% | € 239,20 mln. |
| LOG | Logicom Public Ltd | 🇨🇾 CYSE | € 1,80 | -0,55% | € 133,20 mln. |
| SPAN | Span d.d. | 🇭🇷 ZSE | € 33,00 | -0,42% | € 132,00 mln. |
| HMX1R | HansaMatrix | 🇱🇻 RSE | € 6,20 | -1,27% | € 27,65 mln. |
| SAF1R | SAF Tehnika | 🇱🇻 RSE | € 5,40 | +1,69% | € 16,04 mln. |