信息技术股票
全球及本地市场的信息技术公司 — 共 40 家上市公司，按市值排列。数据为延迟及样本数据。
| 代码 | 名称 | 市场 | 价格 | 涨跌 | 市值 |
|---|---|---|---|---|---|
| 005930 | Samsung Electronics | 🇰🇷 KRX | ₩78,000 | -1.25% | ₩465.58万亿 |
| FPT | FPT Corporation | 🇻🇳 HOSE | ₫120,000 | -0.26% | ₫176.4万亿 |
| 000660 | SK Hynix | 🇰🇷 KRX | ₩210,000 | -0.26% | ₩152.88万亿 |
| GOTO | GoTo Gojek Tokopedia Tbk | 🇮🇩 IDX | IDR 64 | 0.00% | IDR 75.8万亿 |
| EMTK | Elang Mahkota Teknologi Tbk | 🇮🇩 IDX | IDR 500 | 0.00% | IDR 30.79万亿 |
| 2330 | Taiwan Semiconductor Manufacturing | 🇹🇼 TWSE | NT$1,000.00 | -1.49% | NT$25.93万亿 |
| 6861 | Keyence Corporation | 🇯🇵 JPX | JP¥68,000 | -0.38% | JP¥16.52万亿 |
| 6758 | Sony Group Corporation | 🇯🇵 JPX | JP¥13,200 | +1.08% | JP¥16.37万亿 |
| MTDL | Metrodata Electronics Tbk | 🇮🇩 IDX | IDR 505 | +1.81% | IDR 6.18万亿 |
| AAPL | Apple Inc. | 🇺🇸 US | US$229.87 | +1.80% | US$3.49万亿 |
| MSFT | Microsoft Corporation | 🇺🇸 US | US$447.10 | -1.31% | US$3.32万亿 |
| NVDA | NVIDIA Corporation | 🇺🇸 US | US$131.26 | -0.46% | US$3.23万亿 |
| WIPRO | Wipro Limited | 🇮🇳 NSE | ₹295.30 | -0.78% | ₹3.09万亿 |
| 2317 | Hon Hai Precision Industry | 🇹🇼 TWSE | NT$195.00 | +1.81% | NT$2.70万亿 |
| 2454 | MediaTek | 🇹🇼 TWSE | NT$1,300.00 | -1.26% | NT$2.08万亿 |
| INET | Sinergi Inti Andalan Prima Tbk | 🇮🇩 IDX | IDR 240 | 0.00% | IDR 2.04万亿 |
| DELTA | Delta Electronics (Thailand) | 🇹🇭 SET | THB 95.00 | -1.43% | THB 1.18万亿 |
| ELIT | Data Sinergitama Jaya Tbk | 🇮🇩 IDX | IDR 171 | -0.58% | IDR 1.11万亿 |
| 1810 | Xiaomi Corporation | 🇭🇰 HKEX | HK$42.00 | -0.33% | HK$1.05万亿 |
| 2308 | Delta Electronics | 🇹🇼 TWSE | NT$400.00 | +1.24% | NT$1.04万亿 |
| 2303 | United Microelectronics | 🇹🇼 TWSE | NT$45.00 | -0.57% | NT$5620.50亿 |
| ASML | ASML Holding NV | 🇳🇱 AMS | €750.00 | +0.75% | €2947.50亿 |
| 002475 | Luxshare Precision Industry Co., Ltd. | 🇨🇳 SZSE | ¥40.00 | +1.73% | ¥2900.00亿 |
| SAP | SAP SE | 🇩🇪 FRA | €245.00 | -0.50% | €2854.25亿 |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | 🇨🇳 SZSE | ¥30.00 | -0.83% | ¥2754.00亿 |
| ERIC-B | Telefonaktiebolaget LM Ericsson | 🇸🇪 STO | SEK 82.00 | +1.56% | SEK 2730.60亿 |
| SHOP | Shopify Inc. | 🇨🇦 TSX | CA$150.00 | -0.56% | CA$1935.00亿 |
| TMH | TMH Telecom Public Co., Ltd. | 🇲🇲 YSX | MMK 2,900.00 | -0.55% | MMK 580亿 |
| ADYEN | Adyen NV | 🇳🇱 AMS | €1,550.00 | +0.34% | €480.50亿 |
| NICE | NICE Ltd | 🇮🇱 TASE | ₪620.00 | -0.24% | ₪390.60亿 |
| EFIH | e-finance for Digital and Financial Investments | 🇪🇬 EGX | EGP 18.00 | +1.29% | EGP 306.00亿 |
| AMS | Amadeus IT Group | 🇪🇸 BME | €65.00 | +0.63% | €292.50亿 |
| NOKIA | Nokia Oyj | 🇫🇮 HEL | €4.30 | +1.42% | €237.36亿 |
| FWRY | Fawry for Banking Technology | 🇪🇬 EGX | EGP 7.00 | -1.41% | EGP 166.60亿 |
| A4L | Allterco AD | 🇧🇬 SOF | BGN 38.00 | +0.32% | BGN 6.84亿 |
| RS2 | RS2 Software plc | 🇲🇹 MTSE | €1.30 | 0.00% | €2.39亿 |
| LOG | Logicom Public Ltd | 🇨🇾 CYSE | €1.80 | -0.55% | €1.33亿 |
| SPAN | Span d.d. | 🇭🇷 ZSE | €33.00 | -0.42% | €1.32亿 |
| HMX1R | HansaMatrix | 🇱🇻 RSE | €6.20 | -1.27% | €2765.20万 |
| SAF1R | SAF Tehnika | 🇱🇻 RSE | €5.40 | +1.69% | €1603.80万 |