Saham Teknologi
Perusahaan sektor Teknologi di pasar global dan lokal — 40 tercatat, menurut kapitalisasi pasar. Data tertunda dan contoh.
| Simbol | Nama | Pasar | Harga | Perubahan | Kapitalisasi pasar |
|---|---|---|---|---|---|
| 005930 | Samsung Electronics | 🇰🇷 KRX | ₩78.000 | -1,25% | ₩465,58 T |
| FPT | FPT Corporation | 🇻🇳 HOSE | ₫120.000 | -0,26% | ₫176,4 T |
| 000660 | SK Hynix | 🇰🇷 KRX | ₩210.000 | -0,26% | ₩152,88 T |
| GOTO | GoTo Gojek Tokopedia Tbk | 🇮🇩 IDX | Rp 64 | 0,00% | Rp 75,8 T |
| EMTK | Elang Mahkota Teknologi Tbk | 🇮🇩 IDX | Rp 500 | 0,00% | Rp 30,79 T |
| 2330 | Taiwan Semiconductor Manufacturing | 🇹🇼 TWSE | NT$1.000,00 | -1,49% | NT$25,93 T |
| 6861 | Keyence Corporation | 🇯🇵 JPX | JP¥68.000 | -0,38% | JP¥16,52 T |
| 6758 | Sony Group Corporation | 🇯🇵 JPX | JP¥13.200 | +1,08% | JP¥16,37 T |
| MTDL | Metrodata Electronics Tbk | 🇮🇩 IDX | Rp 505 | +1,81% | Rp 6,18 T |
| AAPL | Apple Inc. | 🇺🇸 US | US$229,87 | +1,80% | US$3,49 T |
| MSFT | Microsoft Corporation | 🇺🇸 US | US$447,10 | -1,31% | US$3,32 T |
| NVDA | NVIDIA Corporation | 🇺🇸 US | US$131,26 | -0,46% | US$3,23 T |
| WIPRO | Wipro Limited | 🇮🇳 NSE | Rs 295,30 | -0,78% | Rs 3,09 T |
| 2317 | Hon Hai Precision Industry | 🇹🇼 TWSE | NT$195,00 | +1,81% | NT$2,70 T |
| 2454 | MediaTek | 🇹🇼 TWSE | NT$1.300,00 | -1,26% | NT$2,08 T |
| INET | Sinergi Inti Andalan Prima Tbk | 🇮🇩 IDX | Rp 240 | 0,00% | Rp 2,04 T |
| DELTA | Delta Electronics (Thailand) | 🇹🇭 SET | ฿95,00 | -1,43% | ฿1,18 T |
| ELIT | Data Sinergitama Jaya Tbk | 🇮🇩 IDX | Rp 171 | -0,58% | Rp 1,11 T |
| 1810 | Xiaomi Corporation | 🇭🇰 HKEX | HK$42,00 | -0,33% | HK$1,05 T |
| 2308 | Delta Electronics | 🇹🇼 TWSE | NT$400,00 | +1,24% | NT$1,04 T |
| 2303 | United Microelectronics | 🇹🇼 TWSE | NT$45,00 | -0,57% | NT$562,05 M |
| ASML | ASML Holding NV | 🇳🇱 AMS | €750,00 | +0,75% | €294,75 M |
| 002475 | Luxshare Precision Industry Co., Ltd. | 🇨🇳 SZSE | CN¥40,00 | +1,73% | CN¥290,00 M |
| SAP | SAP SE | 🇩🇪 FRA | €245,00 | -0,50% | €285,43 M |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | 🇨🇳 SZSE | CN¥30,00 | -0,83% | CN¥275,40 M |
| ERIC-B | Telefonaktiebolaget LM Ericsson | 🇸🇪 STO | SEK 82,00 | +1,56% | SEK 273,06 M |
| SHOP | Shopify Inc. | 🇨🇦 TSX | CA$150,00 | -0,56% | CA$193,50 M |
| TMH | TMH Telecom Public Co., Ltd. | 🇲🇲 YSX | MMK 2.900,00 | -0,55% | MMK 58 M |
| ADYEN | Adyen NV | 🇳🇱 AMS | €1.550,00 | +0,34% | €48,05 M |
| NICE | NICE Ltd | 🇮🇱 TASE | ₪620,00 | -0,24% | ₪39,06 M |
| EFIH | e-finance for Digital and Financial Investments | 🇪🇬 EGX | EGP 18,00 | +1,29% | EGP 30,60 M |
| AMS | Amadeus IT Group | 🇪🇸 BME | €65,00 | +0,63% | €29,25 M |
| NOKIA | Nokia Oyj | 🇫🇮 HEL | €4,30 | +1,42% | €23,74 M |
| FWRY | Fawry for Banking Technology | 🇪🇬 EGX | EGP 7,00 | -1,41% | EGP 16,66 M |
| A4L | Allterco AD | 🇧🇬 SOF | BGN 38,00 | +0,32% | BGN 684,00 jt |
| RS2 | RS2 Software plc | 🇲🇹 MTSE | €1,30 | 0,00% | €239,20 jt |
| LOG | Logicom Public Ltd | 🇨🇾 CYSE | €1,80 | -0,55% | €133,20 jt |
| SPAN | Span d.d. | 🇭🇷 ZSE | €33,00 | -0,42% | €132,00 jt |
| HMX1R | HansaMatrix | 🇱🇻 RSE | €6,20 | -1,27% | €27,65 jt |
| SAF1R | SAF Tehnika | 🇱🇻 RSE | €5,40 | +1,69% | €16,04 jt |