מניות טכנולוגיה
חברות טכנולוגיה בשווקים גלובליים ומקומיים — 40 רשומות, לפי שווי שוק. נתונים מושהים ולדוגמה.
| סימול | שם | שוק | מחיר | שינוי | שווי שוק |
|---|---|---|---|---|---|
| 005930 | Samsung Electronics | 🇰🇷 KRX | 78,000 ₩ | -1.25% | 465.58T ₩ |
| FPT | FPT Corporation | 🇻🇳 HOSE | 120,000 ₫ | -0.26% | 176.4T ₫ |
| 000660 | SK Hynix | 🇰🇷 KRX | 210,000 ₩ | -0.26% | 152.88T ₩ |
| GOTO | GoTo Gojek Tokopedia Tbk | 🇮🇩 IDX | 64 IDR | 0.00% | 75.8T IDR |
| EMTK | Elang Mahkota Teknologi Tbk | 🇮🇩 IDX | 500 IDR | 0.00% | 30.79T IDR |
| 2330 | Taiwan Semiconductor Manufacturing | 🇹🇼 TWSE | 1,000.00 NT$ | -1.49% | 25.93T NT$ |
| 6861 | Keyence Corporation | 🇯🇵 JPX | 68,000 ¥ | -0.38% | 16.52T ¥ |
| 6758 | Sony Group Corporation | 🇯🇵 JPX | 13,200 ¥ | +1.08% | 16.37T ¥ |
| MTDL | Metrodata Electronics Tbk | 🇮🇩 IDX | 505 IDR | +1.81% | 6.18T IDR |
| AAPL | Apple Inc. | 🇺🇸 US | 229.87 $ | +1.80% | 3.49T $ |
| MSFT | Microsoft Corporation | 🇺🇸 US | 447.10 $ | -1.31% | 3.32T $ |
| NVDA | NVIDIA Corporation | 🇺🇸 US | 131.26 $ | -0.46% | 3.23T $ |
| WIPRO | Wipro Limited | 🇮🇳 NSE | 295.30 ₹ | -0.78% | 3.09T ₹ |
| 2317 | Hon Hai Precision Industry | 🇹🇼 TWSE | 195.00 NT$ | +1.81% | 2.70T NT$ |
| 2454 | MediaTek | 🇹🇼 TWSE | 1,300.00 NT$ | -1.26% | 2.08T NT$ |
| INET | Sinergi Inti Andalan Prima Tbk | 🇮🇩 IDX | 240 IDR | 0.00% | 2.04T IDR |
| DELTA | Delta Electronics (Thailand) | 🇹🇭 SET | 95.00 ฿ | -1.43% | 1.18T ฿ |
| ELIT | Data Sinergitama Jaya Tbk | 🇮🇩 IDX | 171 IDR | -0.58% | 1.11T IDR |
| 1810 | Xiaomi Corporation | 🇭🇰 HKEX | 42.00 HK$ | -0.33% | 1.05T HK$ |
| 2308 | Delta Electronics | 🇹🇼 TWSE | 400.00 NT$ | +1.24% | 1.04T NT$ |
| 2303 | United Microelectronics | 🇹🇼 TWSE | 45.00 NT$ | -0.57% | 562.05B NT$ |
| ASML | ASML Holding NV | 🇳🇱 AMS | 750.00 € | +0.75% | 294.75B € |
| 002475 | Luxshare Precision Industry Co., Ltd. | 🇨🇳 SZSE | 40.00 CN¥ | +1.73% | 290.00B CN¥ |
| SAP | SAP SE | 🇩🇪 FRA | 245.00 € | -0.50% | 285.43B € |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | 🇨🇳 SZSE | 30.00 CN¥ | -0.83% | 275.40B CN¥ |
| ERIC-B | Telefonaktiebolaget LM Ericsson | 🇸🇪 STO | 82.00 SEK | +1.56% | 273.06B SEK |
| SHOP | Shopify Inc. | 🇨🇦 TSX | 150.00 CA$ | -0.56% | 193.50B CA$ |
| TMH | TMH Telecom Public Co., Ltd. | 🇲🇲 YSX | 2,900.00 MMK | -0.55% | 58B MMK |
| ADYEN | Adyen NV | 🇳🇱 AMS | 1,550.00 € | +0.34% | 48.05B € |
| NICE | NICE Ltd | 🇮🇱 TASE | 620.00 ₪ | -0.24% | 39.06B ₪ |
| EFIH | e-finance for Digital and Financial Investments | 🇪🇬 EGX | 18.00 EGP | +1.29% | 30.60B EGP |
| AMS | Amadeus IT Group | 🇪🇸 BME | 65.00 € | +0.63% | 29.25B € |
| NOKIA | Nokia Oyj | 🇫🇮 HEL | 4.30 € | +1.42% | 23.74B € |
| FWRY | Fawry for Banking Technology | 🇪🇬 EGX | 7.00 EGP | -1.41% | 16.66B EGP |
| A4L | Allterco AD | 🇧🇬 SOF | 38.00 BGN | +0.32% | 684.00M BGN |
| RS2 | RS2 Software plc | 🇲🇹 MTSE | 1.30 € | 0.00% | 239.20M € |
| LOG | Logicom Public Ltd | 🇨🇾 CYSE | 1.80 € | -0.55% | 133.20M € |
| SPAN | Span d.d. | 🇭🇷 ZSE | 33.00 € | -0.42% | 132.00M € |
| HMX1R | HansaMatrix | 🇱🇻 RSE | 6.20 € | -1.27% | 27.65M € |
| SAF1R | SAF Tehnika | 🇱🇻 RSE | 5.40 € | +1.69% | 16.04M € |