Teknoloji hisseleri
Küresel ve yerel piyasalarda Teknoloji şirketleri — 40 adet, piyasa değerine göre listelenmiştir. Gecikmeli ve örnek veri.
| Sembol | Ad | Piyasa | Fiyat | Değişim | Piyasa değeri |
|---|---|---|---|---|---|
| 005930 | Samsung Electronics | 🇰🇷 KRX | ₩78.000 | -%1,25 | ₩465,58 Tn |
| FPT | FPT Corporation | 🇻🇳 HOSE | ₫120.000 | -%0,26 | ₫176,4 Tn |
| 000660 | SK Hynix | 🇰🇷 KRX | ₩210.000 | -%0,26 | ₩152,88 Tn |
| GOTO | GoTo Gojek Tokopedia Tbk | 🇮🇩 IDX | IDR 64 | %0,00 | IDR 75,8 Tn |
| EMTK | Elang Mahkota Teknologi Tbk | 🇮🇩 IDX | IDR 500 | %0,00 | IDR 30,79 Tn |
| 2330 | Taiwan Semiconductor Manufacturing | 🇹🇼 TWSE | NT$1.000,00 | -%1,49 | NT$25,93 Tn |
| 6861 | Keyence Corporation | 🇯🇵 JPX | ¥68.000 | -%0,38 | ¥16,52 Tn |
| 6758 | Sony Group Corporation | 🇯🇵 JPX | ¥13.200 | +%1,08 | ¥16,37 Tn |
| MTDL | Metrodata Electronics Tbk | 🇮🇩 IDX | IDR 505 | +%1,81 | IDR 6,18 Tn |
| AAPL | Apple Inc. | 🇺🇸 US | $229,87 | +%1,80 | $3,49 Tn |
| MSFT | Microsoft Corporation | 🇺🇸 US | $447,10 | -%1,31 | $3,32 Tn |
| NVDA | NVIDIA Corporation | 🇺🇸 US | $131,26 | -%0,46 | $3,23 Tn |
| WIPRO | Wipro Limited | 🇮🇳 NSE | ₹295,30 | -%0,78 | ₹3,09 Tn |
| 2317 | Hon Hai Precision Industry | 🇹🇼 TWSE | NT$195,00 | +%1,81 | NT$2,70 Tn |
| 2454 | MediaTek | 🇹🇼 TWSE | NT$1.300,00 | -%1,26 | NT$2,08 Tn |
| INET | Sinergi Inti Andalan Prima Tbk | 🇮🇩 IDX | IDR 240 | %0,00 | IDR 2,04 Tn |
| DELTA | Delta Electronics (Thailand) | 🇹🇭 SET | ฿95,00 | -%1,43 | ฿1,18 Tn |
| ELIT | Data Sinergitama Jaya Tbk | 🇮🇩 IDX | IDR 171 | -%0,58 | IDR 1,11 Tn |
| 1810 | Xiaomi Corporation | 🇭🇰 HKEX | HK$42,00 | -%0,33 | HK$1,05 Tn |
| 2308 | Delta Electronics | 🇹🇼 TWSE | NT$400,00 | +%1,24 | NT$1,04 Tn |
| 2303 | United Microelectronics | 🇹🇼 TWSE | NT$45,00 | -%0,57 | NT$562,05 Mr |
| ASML | ASML Holding NV | 🇳🇱 AMS | €750,00 | +%0,75 | €294,75 Mr |
| 002475 | Luxshare Precision Industry Co., Ltd. | 🇨🇳 SZSE | CN¥40,00 | +%1,73 | CN¥290,00 Mr |
| SAP | SAP SE | 🇩🇪 FRA | €245,00 | -%0,50 | €285,43 Mr |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | 🇨🇳 SZSE | CN¥30,00 | -%0,83 | CN¥275,40 Mr |
| ERIC-B | Telefonaktiebolaget LM Ericsson | 🇸🇪 STO | SEK 82,00 | +%1,56 | SEK 273,06 Mr |
| SHOP | Shopify Inc. | 🇨🇦 TSX | CA$150,00 | -%0,56 | CA$193,50 Mr |
| TMH | TMH Telecom Public Co., Ltd. | 🇲🇲 YSX | MMK 2.900,00 | -%0,55 | MMK 58 Mr |
| ADYEN | Adyen NV | 🇳🇱 AMS | €1.550,00 | +%0,34 | €48,05 Mr |
| NICE | NICE Ltd | 🇮🇱 TASE | ₪620,00 | -%0,24 | ₪39,06 Mr |
| EFIH | e-finance for Digital and Financial Investments | 🇪🇬 EGX | EGP 18,00 | +%1,29 | EGP 30,60 Mr |
| AMS | Amadeus IT Group | 🇪🇸 BME | €65,00 | +%0,63 | €29,25 Mr |
| NOKIA | Nokia Oyj | 🇫🇮 HEL | €4,30 | +%1,42 | €23,74 Mr |
| FWRY | Fawry for Banking Technology | 🇪🇬 EGX | EGP 7,00 | -%1,41 | EGP 16,66 Mr |
| A4L | Allterco AD | 🇧🇬 SOF | BGN 38,00 | +%0,32 | BGN 684,00 Mn |
| RS2 | RS2 Software plc | 🇲🇹 MTSE | €1,30 | %0,00 | €239,20 Mn |
| LOG | Logicom Public Ltd | 🇨🇾 CYSE | €1,80 | -%0,55 | €133,20 Mn |
| SPAN | Span d.d. | 🇭🇷 ZSE | €33,00 | -%0,42 | €132,00 Mn |
| HMX1R | HansaMatrix | 🇱🇻 RSE | €6,20 | -%1,27 | €27,65 Mn |
| SAF1R | SAF Tehnika | 🇱🇻 RSE | €5,40 | +%1,69 | €16,04 Mn |