정보기술 주식
글로벌 및 국내 시장 전반의 정보기술 기업 — 시가총액 순으로 40개 상장. 지연 및 샘플 데이터입니다.
| 종목코드 | 이름 | 시장 | 가격 | 변동 | 시가총액 |
|---|---|---|---|---|---|
| 005930 | Samsung Electronics | 🇰🇷 KRX | ₩78,000 | -1.25% | ₩465.58조 |
| FPT | FPT Corporation | 🇻🇳 HOSE | ₫120,000 | -0.26% | ₫176.4조 |
| 000660 | SK Hynix | 🇰🇷 KRX | ₩210,000 | -0.26% | ₩152.88조 |
| GOTO | GoTo Gojek Tokopedia Tbk | 🇮🇩 IDX | IDR 64 | 0.00% | IDR 75.8조 |
| EMTK | Elang Mahkota Teknologi Tbk | 🇮🇩 IDX | IDR 500 | 0.00% | IDR 30.79조 |
| 2330 | Taiwan Semiconductor Manufacturing | 🇹🇼 TWSE | NT$1,000.00 | -1.49% | NT$25.93조 |
| 6861 | Keyence Corporation | 🇯🇵 JPX | JP¥68,000 | -0.38% | JP¥16.52조 |
| 6758 | Sony Group Corporation | 🇯🇵 JPX | JP¥13,200 | +1.08% | JP¥16.37조 |
| MTDL | Metrodata Electronics Tbk | 🇮🇩 IDX | IDR 505 | +1.81% | IDR 6.18조 |
| AAPL | Apple Inc. | 🇺🇸 US | US$229.87 | +1.80% | US$3.49조 |
| MSFT | Microsoft Corporation | 🇺🇸 US | US$447.10 | -1.31% | US$3.32조 |
| NVDA | NVIDIA Corporation | 🇺🇸 US | US$131.26 | -0.46% | US$3.23조 |
| WIPRO | Wipro Limited | 🇮🇳 NSE | ₹295.30 | -0.78% | ₹3.09조 |
| 2317 | Hon Hai Precision Industry | 🇹🇼 TWSE | NT$195.00 | +1.81% | NT$2.70조 |
| 2454 | MediaTek | 🇹🇼 TWSE | NT$1,300.00 | -1.26% | NT$2.08조 |
| INET | Sinergi Inti Andalan Prima Tbk | 🇮🇩 IDX | IDR 240 | 0.00% | IDR 2.04조 |
| DELTA | Delta Electronics (Thailand) | 🇹🇭 SET | THB 95.00 | -1.43% | THB 1.18조 |
| ELIT | Data Sinergitama Jaya Tbk | 🇮🇩 IDX | IDR 171 | -0.58% | IDR 1.11조 |
| 1810 | Xiaomi Corporation | 🇭🇰 HKEX | HK$42.00 | -0.33% | HK$1.05조 |
| 2308 | Delta Electronics | 🇹🇼 TWSE | NT$400.00 | +1.24% | NT$1.04조 |
| 2303 | United Microelectronics | 🇹🇼 TWSE | NT$45.00 | -0.57% | NT$5620.50억 |
| ASML | ASML Holding NV | 🇳🇱 AMS | €750.00 | +0.75% | €2947.50억 |
| 002475 | Luxshare Precision Industry Co., Ltd. | 🇨🇳 SZSE | CN¥40.00 | +1.73% | CN¥2900.00억 |
| SAP | SAP SE | 🇩🇪 FRA | €245.00 | -0.50% | €2854.25억 |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | 🇨🇳 SZSE | CN¥30.00 | -0.83% | CN¥2754.00억 |
| ERIC-B | Telefonaktiebolaget LM Ericsson | 🇸🇪 STO | SEK 82.00 | +1.56% | SEK 2730.60억 |
| SHOP | Shopify Inc. | 🇨🇦 TSX | CA$150.00 | -0.56% | CA$1935.00억 |
| TMH | TMH Telecom Public Co., Ltd. | 🇲🇲 YSX | MMK 2,900.00 | -0.55% | MMK 580억 |
| ADYEN | Adyen NV | 🇳🇱 AMS | €1,550.00 | +0.34% | €480.50억 |
| NICE | NICE Ltd | 🇮🇱 TASE | ₪620.00 | -0.24% | ₪390.60억 |
| EFIH | e-finance for Digital and Financial Investments | 🇪🇬 EGX | EGP 18.00 | +1.29% | EGP 306.00억 |
| AMS | Amadeus IT Group | 🇪🇸 BME | €65.00 | +0.63% | €292.50억 |
| NOKIA | Nokia Oyj | 🇫🇮 HEL | €4.30 | +1.42% | €237.36억 |
| FWRY | Fawry for Banking Technology | 🇪🇬 EGX | EGP 7.00 | -1.41% | EGP 166.60억 |
| A4L | Allterco AD | 🇧🇬 SOF | BGN 38.00 | +0.32% | BGN 6.84억 |
| RS2 | RS2 Software plc | 🇲🇹 MTSE | €1.30 | 0.00% | €2.39억 |
| LOG | Logicom Public Ltd | 🇨🇾 CYSE | €1.80 | -0.55% | €1.33억 |
| SPAN | Span d.d. | 🇭🇷 ZSE | €33.00 | -0.42% | €1.32억 |
| HMX1R | HansaMatrix | 🇱🇻 RSE | €6.20 | -1.27% | €2765.20만 |
| SAF1R | SAF Tehnika | 🇱🇻 RSE | €5.40 | +1.69% | €1603.80만 |