Acțiuni Tehnologie
Companii din sectorul Tehnologie pe piețele globale și locale — 40 listate, după capitalizarea de piață. Date întârziate și eșantion.
| Simbol | Nume | Piață | Preț | Variație | Capitalizare bursieră |
|---|---|---|---|---|---|
| 005930 | Samsung Electronics | 🇰🇷 KRX | 78.000 KRW | -1,25 % | 465,58 tril. KRW |
| FPT | FPT Corporation | 🇻🇳 HOSE | 120.000 VND | -0,26 % | 176,4 tril. VND |
| 000660 | SK Hynix | 🇰🇷 KRX | 210.000 KRW | -0,26 % | 152,88 tril. KRW |
| GOTO | GoTo Gojek Tokopedia Tbk | 🇮🇩 IDX | 64 IDR | 0,00 % | 75,8 tril. IDR |
| EMTK | Elang Mahkota Teknologi Tbk | 🇮🇩 IDX | 500 IDR | 0,00 % | 30,79 tril. IDR |
| 2330 | Taiwan Semiconductor Manufacturing | 🇹🇼 TWSE | 1.000,00 TWD | -1,49 % | 25,93 tril. TWD |
| 6861 | Keyence Corporation | 🇯🇵 JPX | 68.000 JPY | -0,38 % | 16,52 tril. JPY |
| 6758 | Sony Group Corporation | 🇯🇵 JPX | 13.200 JPY | +1,08 % | 16,37 tril. JPY |
| MTDL | Metrodata Electronics Tbk | 🇮🇩 IDX | 505 IDR | +1,81 % | 6,18 tril. IDR |
| AAPL | Apple Inc. | 🇺🇸 US | 229,87 USD | +1,80 % | 3,49 tril. USD |
| MSFT | Microsoft Corporation | 🇺🇸 US | 447,10 USD | -1,31 % | 3,32 tril. USD |
| NVDA | NVIDIA Corporation | 🇺🇸 US | 131,26 USD | -0,46 % | 3,23 tril. USD |
| WIPRO | Wipro Limited | 🇮🇳 NSE | 295,30 INR | -0,78 % | 3,09 tril. INR |
| 2317 | Hon Hai Precision Industry | 🇹🇼 TWSE | 195,00 TWD | +1,81 % | 2,70 tril. TWD |
| 2454 | MediaTek | 🇹🇼 TWSE | 1.300,00 TWD | -1,26 % | 2,08 tril. TWD |
| INET | Sinergi Inti Andalan Prima Tbk | 🇮🇩 IDX | 240 IDR | 0,00 % | 2,04 tril. IDR |
| DELTA | Delta Electronics (Thailand) | 🇹🇭 SET | 95,00 THB | -1,43 % | 1,18 tril. THB |
| ELIT | Data Sinergitama Jaya Tbk | 🇮🇩 IDX | 171 IDR | -0,58 % | 1,11 tril. IDR |
| 1810 | Xiaomi Corporation | 🇭🇰 HKEX | 42,00 HKD | -0,33 % | 1,05 tril. HKD |
| 2308 | Delta Electronics | 🇹🇼 TWSE | 400,00 TWD | +1,24 % | 1,04 tril. TWD |
| 2303 | United Microelectronics | 🇹🇼 TWSE | 45,00 TWD | -0,57 % | 562,05 mld. TWD |
| ASML | ASML Holding NV | 🇳🇱 AMS | 750,00 EUR | +0,75 % | 294,75 mld. EUR |
| 002475 | Luxshare Precision Industry Co., Ltd. | 🇨🇳 SZSE | 40,00 CNY | +1,73 % | 290,00 mld. CNY |
| SAP | SAP SE | 🇩🇪 FRA | 245,00 EUR | -0,50 % | 285,43 mld. EUR |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | 🇨🇳 SZSE | 30,00 CNY | -0,83 % | 275,40 mld. CNY |
| ERIC-B | Telefonaktiebolaget LM Ericsson | 🇸🇪 STO | 82,00 SEK | +1,56 % | 273,06 mld. SEK |
| SHOP | Shopify Inc. | 🇨🇦 TSX | 150,00 CAD | -0,56 % | 193,50 mld. CAD |
| TMH | TMH Telecom Public Co., Ltd. | 🇲🇲 YSX | 2.900,00 MMK | -0,55 % | 58 mld. MMK |
| ADYEN | Adyen NV | 🇳🇱 AMS | 1.550,00 EUR | +0,34 % | 48,05 mld. EUR |
| NICE | NICE Ltd | 🇮🇱 TASE | 620,00 ILS | -0,24 % | 39,06 mld. ILS |
| EFIH | e-finance for Digital and Financial Investments | 🇪🇬 EGX | 18,00 EGP | +1,29 % | 30,60 mld. EGP |
| AMS | Amadeus IT Group | 🇪🇸 BME | 65,00 EUR | +0,63 % | 29,25 mld. EUR |
| NOKIA | Nokia Oyj | 🇫🇮 HEL | 4,30 EUR | +1,42 % | 23,74 mld. EUR |
| FWRY | Fawry for Banking Technology | 🇪🇬 EGX | 7,00 EGP | -1,41 % | 16,66 mld. EGP |
| A4L | Allterco AD | 🇧🇬 SOF | 38,00 BGN | +0,32 % | 684,00 mil. BGN |
| RS2 | RS2 Software plc | 🇲🇹 MTSE | 1,30 EUR | 0,00 % | 239,20 mil. EUR |
| LOG | Logicom Public Ltd | 🇨🇾 CYSE | 1,80 EUR | -0,55 % | 133,20 mil. EUR |
| SPAN | Span d.d. | 🇭🇷 ZSE | 33,00 EUR | -0,42 % | 132,00 mil. EUR |
| HMX1R | HansaMatrix | 🇱🇻 RSE | 6,20 EUR | -1,27 % | 27,65 mil. EUR |
| SAF1R | SAF Tehnika | 🇱🇻 RSE | 5,40 EUR | +1,69 % | 16,04 mil. EUR |