शेयर
bourva पर हर बाजार में शेयर ब्राउज करीं। · 1064 सूचीबद्ध
| प्रतीक | नाम | बाजार | दाम | बदलाव | बाजार पूंजीकरण |
|---|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | IDX | IDR ९,६५० | +१.४३% | IDR ११८९.६T |
| BREN | Barito Renewables Energy Tbk | IDX | IDR ७,१५० | +०.२२% | IDR ९५६.६७T |
| BMRI | Bank Mandiri (Persero) Tbk | IDX | IDR ६,९५० | +०.४२% | IDR ६४८.६६T |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | IDX | IDR ४,१८० | -०.६४% | IDR ६३३.५२T |
| 005930 | Samsung Electronics | KRX | ₩७८,००० | -१.२५% | ₩ ४६५.५८T |
| VCB | Vietcombank (JSC Bank for Foreign Trade of Vietnam) | HOSE | ₫६२,००० | -०.६६% | ₫ ३४६.५२T |
| BID | BIDV (Bank for Investment and Development of Vietnam) | HOSE | ₫४६,००० | +१.७०% | ₫ ३१७.४T |
| TLKM | Telkom Indonesia (Persero) Tbk | IDX | IDR २,८७० | +०.८१% | IDR २८४.३१T |
| PANI | Pantai Indah Kapuk Dua Tbk | IDX | IDR ११,५०० | -०.५६% | IDR २०७.४६T |
| BBNI | Bank Negara Indonesia (Persero) Tbk | IDX | IDR ५,२७५ | -०.७०% | IDR १९६.७४T |
| ASII | Astra International Tbk | IDX | IDR ४,८५० | -१.२८% | IDR १९६.३५T |
| VHM | Vinhomes JSC | HOSE | ₫४२,००० | -०.५३% | ₫ १८२.८७T |
| FPT | FPT Corporation | HOSE | ₫१२०,००० | -०.२६% | ₫ १७६.४T |
| HPG | Hoa Phat Group JSC | HOSE | ₫२७,००० | +०.२०% | ₫ १७२.६९T |
| VIC | Vingroup JSC | HOSE | ₫४५,००० | +०.२९% | ₫ १७२.०४T |
| GAS | PetroVietnam Gas JSC | HOSE | ₫७०,००० | +०.३१% | ₫ १६०.७२T |
| 000660 | SK Hynix | KRX | ₩२१०,००० | -०.२६% | ₩ १५२.८८T |
| VPB | Vietnam Prosperity Bank (VPBank) | HOSE | ₫१९,००० | -१.५८% | ₫ १५०.७५T |
| BTI | British American Tobacco | JSE | ZAR ६८,०००.०० | -०.०९% | ZAR १४९.६०T |
| BRIS | Bank Syariah Indonesia Tbk | IDX | IDR २,८४० | -१.११% | IDR १३१.०१T |
| CUAN | Petrindo Jaya Kreasi Tbk | IDX | IDR ९,२०० | +०.९३% | IDR १०८.१९T |
| MSN | Masan Group Corporation | HOSE | ₫७५,००० | -१.३६% | ₫ १०८T |
| BRPT | Barito Pacific Tbk | IDX | IDR १,०८० | +१.६९% | IDR १०१.२४T |
| ADRO | Alamtri Resources Indonesia Tbk | IDX | IDR २,९५० | -१.५७% | IDR ९०.७८T |
| 373220 | LG Energy Solution | KRX | ₩३८०,००० | -०.९३% | ₩ ८८.९२T |
| ECOPETROL | Ecopetrol S.A. | BVC | COP २,०००.०० | -१.४८% | COP ८२.२३T |
| UNVR | Unilever Indonesia Tbk | IDX | IDR २,१५० | +०.०९% | IDR ८२.०२T |
| GOTO | GoTo Gojek Tokopedia Tbk | IDX | IDR ६४ | ०.००% | IDR ७५.८T |
| 207940 | Samsung Biologics | KRX | ₩९८०,००० | +१.५५% | ₩ ६९.५८T |
| 005380 | Hyundai Motor | KRX | ₩२४०,००० | +१.६२% | ₩ ५०.१६T |
| FSR | FirstRand | JSE | ZAR ८,०००.०० | -०.६७% | ZAR ४४.८८T |
| SBK | Standard Bank Group | JSE | ZAR २४,०००.०० | +१.१०% | ZAR ३९.८४T |
| PGAS | Perusahaan Gas Negara Tbk | IDX | IDR १,६२० | +०.५०% | IDR ३९.२७T |
| ANTM | Aneka Tambang Tbk | IDX | IDR १,५८० | +१.७४% | IDR ३७.९७T |
| 068270 | Celltrion | KRX | ₩१७५,००० | -१.२१% | ₩ ३७.८T |
| CPI | Capitec Bank Holdings | JSE | ZAR ३२०,०००.०० | +१.५५% | ZAR ३७.१२T |
| PFBCOLOM | Bancolombia S.A. (Preferred) | BVC | COP ३८,०००.०० | -१.२२% | COP ३६.५२T |
| 7203 | Toyota Motor Corporation | JPX | JP¥२,६८४ | -०.८१% | JP¥ ३५.०३T |
| NUTRESA | Grupo Nutresa S.A. | BVC | COP ७५,०००.०० | -०.६७% | COP ३४.४३T |
| PTBA | Bukit Asam Tbk | IDX | IDR २,७८० | -०.१४% | IDR ३२.०३T |
| 2330 | Taiwan Semiconductor Manufacturing | TWSE | NT$१,०००.०० | -१.४९% | NT$ २५.९३T |
| 035420 | NAVER | KRX | ₩१७५,००० | +०.२४% | ₩ २५.५५T |
| 005490 | POSCO Holdings | KRX | ₩३००,००० | +०.३२% | ₩ २४T |
| GEB | Grupo Energia Bogota S.A. | BVC | COP २,६००.०० | +०.२३% | COP २३.८७T |
| 051910 | LG Chem | KRX | ₩३००,००० | -०.४७% | ₩ २१.३T |
| ISA | Interconexion Electrica S.A. | BVC | COP १८,५००.०० | -०.७६% | COP २०.५T |
| 8306 | Mitsubishi UFJ Financial Group | JPX | JP¥१,६२० | +१.६९% | JP¥ १९.६T |
| GRUPOSURA | Grupo de Inversiones Suramericana | BVC | COP ४१,०००.०० | +०.०१% | COP १९.१५T |
| BFA | Banco de Fomento Angola | BODIVA | AOA १४,०००.०० | -१.३५% | AOA १७.९२T |
| YPFD | YPF S.A. | BYMA | ARS ४५,०००.०० | -०.८०% | ARS १७.६९T |
| 6861 | Keyence Corporation | JPX | JP¥६८,००० | -०.३८% | JP¥ १६.५२T |
| 6758 | Sony Group Corporation | JPX | JP¥१३,२०० | +१.०८% | JP¥ १६.३७T |
| 9432 | Nippon Telegraph & Telephone | JPX | JP¥१५२ | -०.६५% | JP¥ १३.७८T |
| LTM | LATAM Airlines Group | SGO | CLP २२ | ०.००% | CLP १३.२९T |
| 9984 | SoftBank Group Corp. | JPX | JP¥९,१०० | +०.२१% | JP¥ १३.२९T |
| HDFCBANK | HDFC Bank Limited | NSE | ₹१,६८०.५५ | -१.००% | ₹ १२.७७T |
| CHILE | Banco de Chile | SGO | CLP ११५ | ०.००% | CLP ११.६२T |
| GRUPOARGOS | Grupo Argos S.A. | BVC | COP १७,०००.०० | +१.६७% | COP १०.९८T |
| SQM-B | Sociedad Quimica y Minera de Chile | SGO | CLP ३८,००० | -०.४८% | CLP १०.८३T |
| GGAL | Grupo Financiero Galicia | BYMA | ARS ७,२००.०० | -१.१८% | ARS १०.६१T |
| BSANTANDER | Banco Santander Chile | SGO | CLP ५२ | +१.९६% | CLP ९.८T |
| CEMARGOS | Cementos Argos S.A. | BVC | COP ८,५००.०० | -१.२०% | COP ९.७९T |
| COPEC | Empresas Copec | SGO | CLP ७,००० | -१.३८% | CLP ९.१T |
| 7974 | Nintendo Co., Ltd. | JPX | JP¥७,८०० | +०.५९% | JP¥ ९.०५T |
| KSPI | Kaspi.kz JSC | KASE | KZT ४७,०००.०० | +१.३७% | KZT ८.९५T |
| BHARTIARTL | Bharti Airtel Limited | NSE | ₹१,४२०.६५ | -१.१८% | ₹ ८.५१T |
| KMGZ | KazMunayGas National Company | KASE | KZT १३,८००.०० | -०.७३% | KZT ८.४२T |
| ICICIBANK | ICICI Bank Limited | NSE | ₹१,१९०.७५ | +१.७१% | ₹ ८.३८T |
| AIRTELAFRI | Airtel Africa | NGX | NGN २,२००.०० | +१.३९% | NGN ८.२७T |
| DANGCEM | Dangote Cement | NGX | NGN ४८०.०० | +०.७५% | NGN ८.१८T |
| FALABELLA | Falabella | SGO | CLP ३,२०० | -१.३९% | CLP ८.०२T |
| OTP | OTP Banka Slovensko | BTS | €२८,०००.०० | -१.५५% | € ७.८४T |
| OTP | OTP Bank | BUD | HUF २८,०००.०० | -१.५५% | HUF ७.८४T |
| BUAFOODS | BUA Foods | NGX | NGN ४१०.०० | -०.३४% | NGN ७.३८T |
| BMA | Banco Macro S.A. | BYMA | ARS ११,५००.०० | +१.७४% | ARS ७.३५T |
| 2222 | Saudi Arabian Oil Co. (Aramco) | TADAWUL | SAR २८.५० | +१.६०% | SAR ६.९०T |
| EDL-Gen | EDL-Generation Public Company | LSX | LAK ४,२००.०० | +१.३८% | LAK ६.३T |
| TGSU2 | Transportadora de Gas del Sur | BYMA | ARS ७,८००.०० | +१.७४% | ARS ६.१९T |
| SOL | Sasol | JSE | ZAR ९,५००.०० | +१.७३% | ZAR ६.०८T |
| PAMP | Pampa Energia S.A. | BYMA | ARS ४,३००.०० | -०.३८% | ARS ५.६५T |
| ITC | ITC Limited | NSE | ₹४३०.१० | -१.१५% | ₹ ५.३७T |
| CENCOSUD | Cencosud | SGO | CLP १,८५० | +०.८७% | CLP ५.२९T |
| KZAP | NAC Kazatomprom JSC | KASE | KZT १९,५००.०० | +१.६३% | KZT ५.०६T |
| ABC | ACLEDA Bank Plc | CSX | KHR ११,५००.०० | -०.१९% | KHR ५.००T |
| TXAR | Ternium Argentina S.A. | BYMA | ARS १,१००.०० | +१.४९% | ARS ४.९७T |
| MTNN | MTN Nigeria Communications | NGX | NGN २३०.०० | +१.२८% | NGN ४.८४T |
| ENELCHILE | Enel Chile | SGO | CLP ७० | ०.००% | CLP ४.८४T |
| MTN | MTN Group | JSE | ZAR २१५.०० | +०.४७% | ZAR ४.८१T |
| MTN | MTN Uganda Limited | USE | UGX २१५.०० | +०.४७% | UGX ४.८१T |
| CERVE | Cervecería Paraguaya S.A. (Cervepar) | BVPY | PYG ९५,०००.०० | +१.०८% | PYG ४.२८T |
| CMPC | Empresas CMPC | SGO | CLP १,६५० | -०.६०% | CLP ४.१३T |
| CONTI | Banco Continental S.A.E.C.A. | BVPY | PYG ३२,०००.०० | -०.७५% | PYG ३.८४T |
| 0700 | Tencent Holdings | HKEX | HK$४००.०० | +०.०८% | HK$ ३.६७T |
| AXISBANK | Axis Bank Limited | NSE | ₹१,१७०.२० | -१.५६% | ₹ ३.६२T |
| TATAMOTORS | Tata Motors Limited | NSE | ₹९८०.४५ | -१.२८% | ₹ ३.६१T |
| AAPL | Apple Inc. | US | US$२२९.८७ | +१.८०% | US$ ३.४९T |
| ALUA | Aluar Aluminio Argentino | BYMA | ARS १,२००.०० | +०.३०% | ARS ३.३६T |
| CEPU | Central Puerto S.A. | BYMA | ARS २,२००.०० | +०.८०% | ARS ३.३३T |
| MSFT | Microsoft Corporation | US | US$४४७.१० | -१.३१% | US$ ३.३२T |
| SEPLAT | Seplat Energy | NGX | NGN ५,५००.०० | +०.८६% | NGN ३.२३T |
| NVDA | NVIDIA Corporation | US | US$१३१.२६ | -०.४६% | US$ ३.२३T |
| BUACEMENT | BUA Cement | NGX | NGN ९५.०० | +०.९९% | NGN ३.२२T |
| TBL | Tanzania Breweries Limited | DAR | TZS १०,९००.०० | -०.८७% | TZS ३.२२T |
| WIPRO | Wipro Limited | NSE | ₹२९५.३० | -०.७८% | ₹ ३.०९T |
| BAI | Banco Angolano de Investimentos | BODIVA | AOA १८,५००.०० | +१.७९% | AOA २.९२T |
| NMB | NMB Bank Plc | DAR | TZS ५,८००.०० | -०.८९% | TZS २.९०T |
| UZTL | Uzbektelecom JSC | UZSE | UZS ९,०००.०० | -१.४०% | UZS २.८८T |
| TASC | Asiacell Communications | ISX | IQD ९.०० | ०.००% | IQD २.८५T |
| 2317 | Hon Hai Precision Industry | TWSE | NT$१९५.०० | +१.८१% | NT$ २.७०T |
| HSBK | Halyk Savings Bank of Kazakhstan | KASE | KZT २३०.०० | -०.८४% | KZT २.५७T |
| ADANIPOWER | Adani Power Limited | NSE | ₹६२०.३० | +१.७०% | ₹ २.३९T |
| 601398 | Industrial and Commercial Bank of China | SSE | CN¥६.२० | -१.१२% | CN¥ २.२१T |
| MOL | MOL Hungarian Oil and Gas | BUD | HUF २,९००.०० | -०.१७% | HUF २.१२T |
| PRX | Prosus NV | AMS | €१,१००.०० | -१.४५% | € २.०९T |
| 9988 | Alibaba Group Holding | HKEX | HK$११०.०० | +१.२४% | HK$ २.०९T |
| PRX | Prosus | JSE | ZAR १,१००.०० | -१.४५% | ZAR २.०९T |
| UZMK | Uzbek Metallurgical Combine (Uzmetkombinat) | UZSE | UZS ३८,०००.०० | -१.७४% | UZS २.०९T |
| 2454 | MediaTek | TWSE | NT$१,३००.०० | -१.२६% | NT$ २.०८T |
| INET | Sinergi Inti Andalan Prima Tbk | IDX | IDR २४० | ०.००% | IDR २.०४T |
| CRDB | CRDB Bank Plc | DAR | TZS ७६०.०० | +१.०४% | TZS १.९८T |
| RICHTER | Gedeon Richter | BUD | HUF १०,५००.०० | -१.६९% | HUF १.९५T |
| 601288 | Agricultural Bank of China | SSE | CN¥५.४० | +०.३७% | CN¥ १.८९T |
| VODA | Vodacom Tanzania Plc | DAR | TZS ८३०.०० | +०.५९% | TZS १.८६T |
| SBU | Stanbic Uganda Holdings Limited | USE | UGX ३६.०० | ०.००% | UGX १.८४T |
| NOVO-B | Novo Nordisk | CPH | DKK ४२०.०० | -०.६९% | DKK १.८३T |
| 600519 | Kweichow Moutai | SSE | CN¥१,४५०.०० | +१.२३% | CN¥ १.८२T |
| SNTS | Sonatel | BRVM | F CFA १८,०००.०० | +१.५१% | F CFA १.८T |
| VEDANTA | Vedanta Limited | NSE | ₹४५५.२० | +०.६५% | ₹ १.७८T |
| BCEL | Banque Pour Le Commerce Exterieur Lao Public | LSX | LAK ५,८००.०० | -०.४६% | LAK १.७४T |
| ZOMATO | Zomato Limited | NSE | ₹१९५.८० | -१.६६% | ₹ १.७४T |
| MTELEKOM | Magyar Telekom | BUD | HUF १,७००.०० | -१.७३% | HUF १.७३T |
| NICO | NICO Holdings plc | MWSE | MWK १,६४३.०० | -०.७९% | MWK १.७१T |
| SOCAPALM | Société Camerounaise de Palmeraies (SOCAPALM) | BVMAC | FCFA ५०,०००.०० | -१.१७% | FCFA १.७T |
| TCC | Tanzania Cigarette Company Limited | DAR | TZS १७,०००.०० | +०.३६% | TZS १.७०T |
| 0939 | China Construction Bank | HKEX | HK$७.०० | -१.६९% | HK$ १.६८T |
| KSMT | Qizilqumsement JSC | UZSE | UZS २४,०००.०० | +०.३०% | UZS १.६८T |
| 0941 | China Mobile | HKEX | HK$७८.०० | +०.३६% | HK$ १.६८T |
| ILLOVO | Illovo Sugar (Malawi) plc | MWSE | MWK २,३३०.०० | +०.६०% | MWK १.६६T |
| NBM | National Bank of Malawi plc | MWSE | MWK ३,५००.०० | -०.४३% | MWK १.६३T |
| SUDAM | Sudameris Bank S.A.E.C.A. | BVPY | PYG १८,०००.०० | +०.८१% | PYG १.६२T |
| QMKB | Qishloq Qurilish Bank (Agro Bank) | UZSE | UZS १,८००.०० | +०.३९% | UZS १.६२T |
| GTCO | Guaranty Trust Holding Company | NGX | NGN ५५.०० | -०.४५% | NGN १.६२T |
| 601857 | PetroChina | SSE | CN¥८.५० | -०.१२% | CN¥ १.५६T |
| URTS | Uzbekiston Temir Yollari (Uzbekistan Railways) | UZSE | UZS १५,०००.०० | +१.१४% | UZS १.४३T |
| ZENITHBANK | Zenith Bank | NGX | NGN ४५.०० | -०.७५% | NGN १.४१T |
| AIRTEL | Airtel Malawi plc | MWSE | MWK १२४.०० | -१.३६% | MWK १.३६T |
| HMKB | Hamkorbank JSC | UZSE | UZS १,२००.०० | +१.८७% | UZS १.३२T |
| 2881 | Fubon Financial Holding | TWSE | NT$९५.०० | +०.५४% | NT$ १.३१T |
| PTL | Petroleum Trading Lao Public Company | LSX | LAK ५,४००.०० | +०.६३% | LAK १.३T |
| 0005 | HSBC Holdings | HKEX | HK$७२.०० | -०.४८% | HK$ १.२८T |
| BNF | Banco Nacional de Fomento | BVPY | PYG १५,०००.०० | +०.७०% | PYG १.२T |
| DELTA | Delta Electronics (Thailand) | SET | THB ९५.०० | -१.४३% | THB १.१८T |
| APU | APU Company | MNG | MNT १,०५०.०० | +१.७४% | MNT १.१२T |
| TTL | Tavantolgoi JSC | MNG | MNT ११,५००.०० | +०.७०% | MNT १.१०T |
| 300750 | Contemporary Amperex Technology Co., Ltd. (CATL) | SZSE | CN¥२५०.०० | -०.५७% | CN¥ १.१०T |
| WALMEX | Wal-Mart de Mexico | BMV | MX$६२.०० | +०.३२% | MX$ १.०८T |
| 601988 | Bank of China | SSE | CN¥५.१० | +१.८०% | CN¥ १.०७T |
| SM | SM Investments Corporation | PSE | ₱८८०.०० | -०.७९% | ₱ १.०६T |
| 1810 | Xiaomi Corporation | HKEX | HK$४२.०० | -०.३३% | HK$ १.०५T |
| 2308 | Delta Electronics | TWSE | NT$४००.०० | +१.२४% | NT$ १.०४T |
| AMXB | America Movil | BMV | MX$१६.५० | -१.७३% | MX$ १.०१T |
| 2882 | Cathay Financial Holding | TWSE | NT$६८.०० | +०.८९% | NT$ ९९९.६०G |
| NPN | Naspers | JSE | ZAR ५,२००.०० | +१.००% | ZAR ९९८.४०G |
| OGDC | Oil & Gas Development Company Limited | PSX | PKR २३०.०० | +०.४१% | PKR ९८९G |
| ORAC | Orange Cote d'Ivoire | BRVM | F CFA १२,५००.०० | -१.५३% | F CFA ९७५G |
| 2412 | Chunghwa Telecom | TWSE | NT$१२५.०० | +१.३३% | NT$ ९६९.६३G |
| 600036 | China Merchants Bank | SSE | CN¥३८.०० | -१.२७% | CN¥ ९५८.३६G |
| PTT | PTT Public Company Limited | SET | THB ३३.५० | +०.७२% | THB ९५६.८६G |
| 0883 | CNOOC | HKEX | HK$२०.०० | ०.००% | HK$ ९५१.४०G |
| ENSA | ENSA Seguros de Angola | BODIVA | AOA ९,५००.०० | +१.०५% | AOA ९५०.००G |
| 601318 | Ping An Insurance | SSE | CN¥५२.०० | -१.७४% | CN¥ ९४६.९२G |
| INVE-B | Investor AB | STO | SEK २८५.०० | -१.६१% | SEK ८६९.२५G |
| GMEXICOB | Grupo Mexico | BMV | MX$११०.०० | +०.९६% | MX$ ८५५.८०G |
| 3690 | Meituan | HKEX | HK$१४०.०० | +१.०५% | HK$ ८५४.००G |
| ADVANC | Advanced Info Service | SET | THB २८०.०० | +०.९०% | THB ८३२.४४G |
| 002594 | BYD Company Limited | SZSE | CN¥२८०.०० | +०.१२% | CN¥ ८१४.५२G |
| SMPH | SM Prime Holdings | PSE | ₱२८.०० | +०.८६% | ₱ ८०८.६१G |
| BDO | BDO Unibank | PSE | ₱१५०.०० | +१.८०% | ₱ ८०६.७०G |
| ATCO-A | Atlas Copco | STO | SEK १६५.०० | -१.२२% | SEK ८०३.५५G |
| MARI | Mari Petroleum Company Limited | PSX | PKR ६००.०० | +१.६२% | PKR ८००.४G |
| UMEM | Umeme Limited | USE | UGX ४९०.०० | -१.२१% | UGX ७९५.७१G |
| FIFCO | Florida Ice and Farm Company (FIFCO) | BNVCR | CRC ८५०.०० | -०.७४% | CRC ७८६.२५G |
| ICT | International Container Terminal Services | PSE | ₱३८०.०० | -०.६९% | ₱ ७७७.१०G |
| FMI | First Myanmar Investment Co., Ltd. | YSX | MMK ९,५००.०० | +१.५६% | MMK ७६०G |
| NESTLE | Nestle Nigeria | NGX | NGN ९५०.०० | +१.०४% | NGN ७५३.३५G |
| SCOM | Safaricom PLC | NBO | KES १८.५० | +०.८७% | KES ७४१.२०G |
| EQNR | Equinor | OSL | NOK २७०.०० | -०.२४% | NOK ७३७.१०G |
| YESBANK | Yes Bank Limited | NSE | ₹२३.१८ | -०.८६% | ₹ ७२७.१६G |
| TPCC | Tanzania Portland Cement Company Plc (Twiga) | DAR | TZS ३,९००.०० | -०.२७% | TZS ७०१.६१G |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | BMV | MX$१९५.०० | +०.५३% | MX$ ६९८.१०G |
| IBSD | Baghdad Soft Drinks | ISX | IQD ४.०० | ०.००% | IQD ६८८G |
| 600900 | China Yangtze Power | SSE | CN¥२८.०० | +०.७२% | CN¥ ६८५.१६G |
| 1299 | AIA Group | HKEX | HK$६२.०० | -०.०८% | HK$ ६८२.००G |
| LACO | La Consolidada S.A. de Seguros | BVPY | PYG २२,०००.०० | -०.६४% | PYG ६६०G |
| STANDARD | Standard Bank Malawi plc | MWSE | MWK २,८००.०० | +१.७९% | MWK ६५५.२०G |
| TSLA | Tesla, Inc. | US | US$१९७.४२ | -०.३८% | US$ ६२९.७७G |
| ERBAG | Erste Group Bank | PRA | CZK १,५००.०० | -०.७९% | CZK ६१८.००G |
| BPI | Bank of the Philippine Islands | PSE | ₱१३०.०० | -१.७४% | ₱ ६१६.४६G |
| GULF | Gulf Development | SET | THB ५०.०० | +०.३८% | THB ५८७.५०G |
| CEZ | CEZ | PRA | CZK १,०८०.०० | +१.३८% | CZK ५७९.९६G |
| IREDA | Indian Renewable Energy Development Agency | NSE | ₹२१५.६० | +०.३५% | ₹ ५७९.३२G |
| AOT | Airports of Thailand | SET | THB ४०.०० | +०.४५% | THB ५७१.४४G |
| VOLV-B | Volvo AB | STO | SEK २८०.०० | +०.८२% | SEK ५६८.४०G |
| GARAN | Turkiye Garanti Bankasi | BIST | TRY १३५.०० | +०.७४% | TRY ५६७.००G |
| 2303 | United Microelectronics | TWSE | NT$४५.०० | -०.५७% | NT$ ५६२.०५G |
| 000333 | Midea Group Co., Ltd. | SZSE | CN¥७२.०० | -०.८१% | CN¥ ५५१.५२G |
| BCGA | Banco Caixa Geral Angola | BODIVA | AOA ११,०००.०० | -०.३६% | AOA ५५०.००G |
| FFC | Fauji Fertilizer Company Limited | PSX | PKR ३८०.०० | +१.३२% | PKR ५३९.२२G |
| 000858 | Wuliangye Yibin Co., Ltd. | SZSE | CN¥१३५.०० | +०.९१% | CN¥ ५२४.०७G |
| PWSA | Phnom Penh Water Supply Authority | CSX | KHR ६,०००.०० | -१.४३% | KHR ५२२.००G |
| CPALL | CP All Public Company Limited | SET | THB ५५.०० | -१.३८% | THB ४९४.०७G |
| PTTEP | PTT Exploration and Production | SET | THB १२०.०० | +१.४५% | THB ४७६.४०G |
| PPL | Pakistan Petroleum Limited | PSX | PKR १७५.०० | -१.४८% | PKR ४७६G |
| LWPC | Lao World Public Company | LSX | LAK ३,६००.०० | -०.०६% | LAK ४६८G |
| GOV | Gobi JSC | MNG | MNT ५८०.०० | -०.८५% | MNT ४५८.२०G |
| KCHOL | Koc Holding | BIST | TRY १८०.०० | -०.८८% | TRY ४५६.४८G |
| KEGC | KEGOC JSC | KASE | KZT १,७५०.०० | -०.४६% | KZT ४५५.००G |
| NDA-SE | Nordea Bank | STO | SEK १३०.०० | -१.०९% | SEK ४५१.१०G |
| MTNR | MTN Rwandacell Plc | RWSE | RWF २१५.०० | +०.४७% | RWF ४४९.१४G |
| ETIT | Ecobank Transnational Incorporated | BRVM | F CFA १८.०० | ०.००% | F CFA ४४४.६G |
| VCL | Vientiane Center Lao Public Company | LSX | LAK ६,२००.०० | +०.९०% | LAK ४३४G |
| ASELS | Aselsan | BIST | TRY ९५.०० | +०.०४% | TRY ४३३.२०G |
| GFNORTEO | Grupo Financiero Banorte | BMV | MX$१५०.०० | -०.६५% | MX$ ४३२.००G |
| THYAO | Turk Hava Yollari (Turkish Airlines) | BIST | TRY ३००.०० | +०.९१% | TRY ४१४.००G |
| ALI | Ayala Land | PSE | ₱२८.०० | -०.३९% | ₱ ४११.८८G |
| LUCK | Lucky Cement Limited | PSX | PKR १,४००.०० | -१.३३% | PKR ४१०.२G |
| MARL | Marel hf. | ICE | ISK ५३०.०० | +१.७३% | ISK ४०७.५७G |
| OLAELECTRIC | Ola Electric Mobility Limited | NSE | ₹९२.४० | -०.१८% | ₹ ४०७.४८G |
| GP | Grameenphone Ltd | DSE | BDT ३००.०० | -१.१७% | BDT ४०५.००G |
| CQCIL | Cipla Quality Chemical Industries Limited | USE | UGX ११०.०० | -०.९०% | UGX ४०१.९G |
| BGFI | BGFI Holding Corporation | BVMAC | FCFA २२,०००.०० | +०.०२% | FCFA ३९६G |
| AC | Ayala Corporation | PSE | ₱६२०.०० | +०.४७% | ₱ ३८८.१२G |
| SCB | Standard Chartered Bank Ghana PLC | GSE | GHS ११५.०० | -०.६३% | GHS ३८७.२१G |
| SCB | Seychelles Commercial Bank Limited | MERJ | SCR ११५.०० | -०.६३% | SCR ३८७.२१G |
| SCB | Standard Chartered Bank Nepal Limited | NEPSE | NPR ११५.०० | -०.६३% | NPR ३८७.२१G |
| SCB | SCB X Public Company Limited | SET | THB ११५.०० | -०.६३% | THB ३८७.२१G |
| ARMSWISSBANK | ARMSWISSBANK CJSC | AMX | AMD १२,०००.०० | -०.९९% | AMD ३८४.००G |
| KZTK | Kazakhtelecom JSC | KASE | KZT ३५,०००.०० | +१.२२% | KZT ३८१.५०G |
| BKUI | Kurdistan International Bank | ISX | IQD १.०० | ०.००% | IQD ३८०G |
| KCEL | Kcell JSC | KASE | KZT १,९००.०० | +१.४०% | KZT ३८०.००G |
| KBANK | Kasikornbank | SET | THB १६०.०० | +१.०२% | THB ३७९.०४G |
| ASSA-B | Assa Abloy | STO | SEK ३४०.०० | +०.५५% | SEK ३७७.४०G |
| KOFUBL | Coca-Cola FEMSA | BMV | MX$१७५.०० | +०.३४% | MX$ ३६७.५०G |
| AKBNK | Akbank | BIST | TRY ७०.०० | -१.०२% | TRY ३६४.००G |
| PCL | Press Corporation plc | MWSE | MWK ३,०००.०० | -१.७१% | MWK ३६०.००G |
| DNB | DNB Bank | OSL | NOK २४०.०० | +१.६८% | NOK ३५७.६०G |
| 1120 | Al Rajhi Bank | TADAWUL | SAR ८८.१० | -०.१५% | SAR ३५२.४०G |
| SEB-A | Skandinaviska Enskilda Banken | STO | SEK १६५.०० | -०.२४% | SEK ३४३.२०G |
| ITUB4 | Itau Unibanco | B3 | R$३५.०० | -१.४६% | R$ ३४३.००G |
| MJQE | Mengly J. Quach Education Plc | CSX | KHR २,६००.०० | +०.५८% | KHR ३३८.००G |
| BNOI | National Bank of Iraq | ISX | IQD १.०० | ०.००% | IQD ३२५G |
| BOBU | Bank of Baroda Uganda Limited | USE | UGX १३०.०० | +०.७८% | UGX ३२५G |
| MIK | Mongolian Mortgage Corporation (MIK Holding) | MNG | MNT ९,८००.०० | +१.०४% | MNT ३२३.४०G |
| LBANK | Landsbankinn hf. | ICE | ISK १४.०० | +७.६९% | ISK ३१९.२८G |
| BIMAS | BIM Birlesik Magazalar | BIST | TRY ५२०.०० | +१.४३% | TRY ३१५.६४G |
| DSV | DSV | CPH | DKK १,४८०.०० | -०.३९% | DKK ३१५.२४G |
| 600276 | Jiangsu Hengrui Pharmaceuticals | SSE | CN¥४८.०० | +०.१९% | CN¥ ३०६.१४G |
| ISCTR | Turkiye Is Bankasi (Isbank) C | BIST | TRY १३.५० | +१.१२% | TRY ३०३.७५G |
| MC | LVMH Moet Hennessy Louis Vuitton SE | PAR | €६००.०० | +१.४६% | € ३००.००G |
| KVTS | Kvarts JSC | UZSE | UZS १२,०००.०० | -०.६४% | UZS ३००.००G |
| BIMBOA | Grupo Bimbo | BMV | MX$६८.०० | +०.१३% | MX$ २९६.४८G |
| ASML | ASML Holding NV | AMS | €७५०.०० | +०.७५% | € २९४.७५G |
| SCCO | Southern Copper Corporation | BVL | PEN ३८०.०० | -१.५६% | PEN २९३.७४G |
| CBA | Commonwealth Bank of Australia | ASX | A$१७५.०० | +०.४८% | A$ २९२.२५G |
| TEL | Telenor | OSL | NOK १,३५०.०० | +१.३६% | NOK २९१.६०G |
| TEL | PLDT Inc. | PSE | ₱१,३५०.०० | +१.३६% | ₱ २९१.६०G |
| 002475 | Luxshare Precision Industry Co., Ltd. | SZSE | CN¥४०.०० | +१.७३% | CN¥ २९०.००G |
| JKH | John Keells Holdings PLC | CSE | LKR १९५.०० | +०.५२% | LKR २८८.६०G |
| SAND | Sandvik | STO | SEK २३०.०० | -०.३६% | SEK २८७.५०G |
| SAP | SAP SE | FRA | €२४५.०० | -०.५०% | € २८५.४३G |
| 300059 | East Money Information Co., Ltd. | SZSE | CN¥१८.०० | +०.७३% | CN¥ २८४.४०G |
| TNM | Telekom Networks Malawi plc | MWSE | MWK २८.०० | -०.०४% | MWK २८१.०९G |
| KZTO | KazTransOil JSC | KASE | KZT ७२०.०० | +०.६८% | KZT २७६.९१G |
| BATBC | British American Tobacco Bangladesh Company Ltd | DSE | BDT ५१०.०० | -१.०३% | BDT २७५.४०G |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | SZSE | CN¥३०.०० | -०.८३% | CN¥ २७५.४०G |
| PAS | Sihanoukville Autonomous Port | CSX | KHR ३,२००.०० | -०.१६% | KHR २७५.२०G |
| BBOB | Bank of Baghdad | ISX | IQD १.०० | ०.००% | IQD २७५G |
| JFC | Jollibee Foods Corporation | PSE | ₱२४५.०० | +०.७७% | ₱ २७३.९१G |
| ERIC-B | Telefonaktiebolaget LM Ericsson | STO | SEK ८२.०० | +१.५६% | SEK २७३.०६G |
| BK | BK Group Plc (Bank of Kigali) | RWSE | RWF ३००.०० | ०.००% | RWF २६९.१G |
| 1301 | Formosa Plastics | TWSE | NT$४२.०० | -०.६६% | NT$ २६७.५४G |
| COMI | Commercial International Bank | EGX | EGP ८८.०० | +०.११% | EGP २६४.००G |
| SVN | Souvanny Home Center Public Company | LSX | LAK २,४००.०० | -०.७०% | LAK २६४G |
| VALE3 | Vale S.A. | B3 | R$५८.०० | +१.६५% | R$ २६३.३२G |
| DSE | Dar es Salaam Stock Exchange Plc | DAR | TZS १,०८०.०० | -०.२३% | TZS २६१.५८G |
| OPUS | Opus Global | BUD | HUF ३६०.०० | +०.५६% | HUF २५९.२G |
| ARION | Arion banki hf. | ICE | ISK १८५.०० | -०.५४% | ISK २५९G |
| CCBN | Bank CenterCredit JSC | KASE | KZT १,४५०.०० | -०.५९% | KZT २५८.१०G |
| KOG | Kongsberg Gruppen | OSL | NOK १,४५०.०० | +१.०८% | NOK २५३.७५G |
| ISB | Íslandsbanki hf. | ICE | ISK १३०.०० | -१.५२% | ISK २५३.५G |
| INS | Instituto Nacional de Seguros | BNVCR | CRC ४,२००.०० | -०.४८% | CRC २५२.००G |
| PPAP | Phnom Penh Autonomous Port | CSX | KHR १२,०००.०० | -०.९५% | KHR २५२.००G |
| RY | Royal Bank of Canada | TSX | CA$१७८.०० | -०.४९% | CA$ २५०.९८G |
| PETR4 | Petrobras | B3 | R$३८.०० | +०.०५% | R$ २४५.८६G |
| MHTL | Mahathuen Leasing Public Company | LSX | LAK २,८००.०० | -०.१४% | LAK २३८G |
| HM-B | H&M Hennes & Mauritz | STO | SEK १५५.०० | +१.०८% | SEK २३७.१५G |
| 000651 | Gree Electric Appliances, Inc. of Zhuhai | SZSE | CN¥४२.०० | -१.२७% | CN¥ २३४.६५G |
| EFR | Ever Flow River Group Public Co., Ltd. | YSX | MMK २,६००.०० | -१.६३% | MMK २३४G |
| CTC | Ceylon Tobacco Company PLC | CSE | LKR १,२५०.०० | +०.१०% | LKR २३३.७५G |
| 000001 | Ping An Bank Co., Ltd. | SZSE | CN¥१२.०० | +०.४२% | CN¥ २३२.८६G |
| RMS | Hermes International SCA | PAR | €२,२००.०० | +०.३०% | € २३१.००G |
| ROG | Roche Holding | SIX | CHF २६५.०० | +०.६०% | CHF २२७.६४G |
| FPB | First Private Bank Ltd. | YSX | MMK २५,०००.०० | +१.७४% | MMK २२५G |
| MCB | Mwalimu Commercial Bank Plc | DAR | TZS ७,८००.०० | +०.८४% | TZS २१८.४०G |
| MCB | MCB Bank Limited | PSX | PKR ७,८००.०० | +०.८४% | PKR २१८.४G |
| MCB | Myanmar Citizens Bank Ltd. | YSX | MMK ७,८००.०० | +०.८४% | MMK २१८.४G |
| ONTBF | Onatel Burkina | BRVM | F CFA ३,२००.०० | +१.५९% | F CFA २१७.६G |
| 2010 | Saudi Basic Industries Corp (SABIC) | TADAWUL | SAR ७२.४० | +०.३३% | SAR २१७.२०G |
| DBDE | DBD Engineering Plc | CSX | KHR २,४००.०० | +०.०४% | KHR २१६.००G |
| NRIC | Nepal Reinsurance Company Limited | NEPSE | NPR ८००.०० | -१.६४% | NPR २१६.००G |
| MAERSK-B | A.P. Moller-Maersk | CPH | DKK १२,५००.०० | +१.३१% | DKK २१२.५०G |
| 1180 | Saudi National Bank | TADAWUL | SAR ३५.२० | -१.७०% | SAR २११.२०G |
| SAFACAM | Société Africaine Forestière et Agricole du Cameroun (SAFACAM) | BVMAC | FCFA ४२,०००.०० | +१.२३% | FCFA २१०G |
| NESN | Nestle | SIX | CHF ८०.०० | +१.४८% | CHF २०८.००G |
| AERO | Aerodrom Nikola Tesla AD | BELEX | RSD २,३५०.०० | +१.००% | RSD २०५.६३G |
| HBL | Habib Bank Limited | PSX | PKR १४०.०० | +०.४८% | PKR २०५.३८G |
| 7010 | Saudi Telecom Company (stc) | TADAWUL | SAR ४१.०५ | +१.६१% | SAR २०५.२५G |
| ABEV3 | Ambev S.A. | B3 | R$१३.०० | +०.०८% | R$ २०४.१०G |
| LAT | Lao Agrotech Public Company | LSX | LAK १,७००.०० | -१.५६% | LAK २०४G |
| OR | L'Oreal SA | PAR | €३८०.०० | -०.९६% | € २०३.३०G |
| DFCU | DFCU Limited | USE | UGX २७०.०० | -०.३७% | UGX २०१.९९G |
| ENGRO | Engro Corporation Limited | PSX | PKR ३५०.०० | +१.२७% | PKR २०१.६G |
| BOGD | Bogd Bank JSC | MNG | MNT १६५.०० | -१.७९% | MNT १९८.००G |
| AZN | AstraZeneca plc | LSE | £१२५.१० | +०.९८% | £ १९३.९१G |
| SAHOL | Haci Omer Sabanci Holding | BIST | TRY ९५.०० | +१.७१% | TRY १९३.८०G |
| SHOP | Shopify Inc. | TSX | CA$१५०.०० | -०.५६% | CA$ १९३.५०G |
| GAPB | Grupo Aeroportuario del Pacifico | BMV | MX$३४०.०० | -०.८०% | MX$ १९०.७४G |
| SQURPHARMA | Square Pharmaceuticals PLC | DSE | BDT २१५.०० | -१.३१% | BDT १९०.४९G |
| NOVN | Novartis | SIX | CHF ९५.०० | -०.९६% | CHF १९०.००G |
| CEMEXCPO | CEMEX | BMV | MX$१३.०० | -१.०७% | MX$ १८९.८०G |
| NCBFG | NCB Financial Group | JAM | JMD ७५.०० | +०.४३% | JMD १८४.९५G |
| EQTY | Equity Group Holdings PLC | NBO | KES ४८.०० | +०.१५% | KES १८१.१५G |
| PCD | Phousy Construction and Development Public | LSX | LAK १,९००.०० | -१.३०% | LAK १८०.५G |
| SHEL | Shell plc | LSE | £२८.४५ | +१.१७% | £ १७९.२४G |
| PEPC | PESTECH (Cambodia) Plc | CSX | KHR ३,८००.०० | +१.४७% | KHR १७८.६०G |
| KOMB | Komercni banka | PRA | CZK ९४०.०० | +०.४०% | CZK १७७.६६G |
| SPHC | SAPH (Societe Africaine de Plantations d'Heveas) | BRVM | F CFA ३,५००.०० | -०.५१% | F CFA १७५G |
| BMNS | Al-Mansour Bank | ISX | IQD १.०० | ०.००% | IQD १७५G |
| CIEC | CIE (Compagnie Ivoirienne d'Electricite) | BRVM | F CFA ३,०००.०० | +१.७६% | F CFA १७४G |
| PPM | Pharma Product Manufacturing Plc | CSX | KHR २,९००.०० | -१.६९% | KHR १७४.००G |
| COLO-B | Coloplast | CPH | DKK ८००.०० | +१.८२% | DKK १७२.००G |
| SIE | Siemens AG | FRA | €२१५.०० | +१.५९% | € १७२.००G |
| LEND | LendMN NBFI JSC | MNG | MNT १९५.०० | +१.०४% | MNT १७१.६०G |
| NZYM-B | Novonesis (Novozymes) | CPH | DKK ३८०.०० | -०.०४% | DKK १७१.००G |
| WALTONHIL | Walton Hi-Tech Industries PLC | DSE | BDT ५६०.०० | -०.९१% | BDT १६९.६८G |
| SWDY | Elsewedy Electric | EGX | EGP ७५.०० | +०.२७% | EGP १६८.७५G |
| WEGE3 | WEG S.A. | B3 | R$४०.०० | -०.७७% | R$ १६८.००G |
| PPSP | Phnom Penh SEZ Plc | CSX | KHR २,३००.०० | -०.१३% | KHR १६७.९०G |
| SJ | Sagicor Group Jamaica | JAM | JMD ४२.०० | +०.३३% | JMD १६४.०१G |
| SGJ | Scotia Group Jamaica | JAM | JMD ५२.०० | -१.७०% | JMD १६१.७७G |
| NLIC | Nepal Life Insurance Company Limited | NEPSE | NPR ७४०.०० | -१.१२% | NPR १५९.१०G |
| BBDC4 | Banco Bradesco | B3 | R$१५.०० | -१.५१% | R$ १५९.००G |
| EREGL | Eregli Demir ve Celik (Erdemir) | BIST | TRY ४५.०० | -१.१०% | TRY १५७.५०G |
| WAA | Wafa Assurance | CAS | MAD ४,५००.०० | -०.२४% | MAD १५७.५०G |
| AKRBP | Aker BP | OSL | NOK २५०.०० | +०.२४% | NOK १५७.५०G |
| ROBI | Robi Axiata Ltd | DSE | BDT ३०.०० | +१.६९% | BDT १५७.२०G |
| UPPER | Upper Tamakoshi Hydropower Limited | NEPSE | NPR ४४०.०० | +०.३२% | NPR १५६.२०G |
| EABL | East African Breweries PLC | NBO | KES १९५.०० | -१.१७% | KES १५४.२५G |
| BBAS3 | Banco do Brasil | B3 | R$२७.०० | -०.८८% | R$ १५३.९०G |
| QNBK | Qatar National Bank | QSE | QAR १६.५० | -१.०२% | QAR १५३.४५G |
| COMB | Commercial Bank of Ceylon PLC | CSE | LKR ११०.०० | -०.२५% | LKR १५२.९०G |
| BIIB | Iraqi Islamic Bank | ISX | IQD १.०० | ०.००% | IQD १५०G |
| TD | Toronto-Dominion Bank | TSX | CA$८५.०० | -०.६१% | CA$ १४८.७५G |
| DTE | Deutsche Telekom AG | FRA | €२९.०० | -१.६६% | € १४४.१३G |
| ITX | Industria de Diseno Textil (Inditex) | BME | €४६.०० | -१.०५% | € १४३.३४G |
| ALV | Allianz SE | FRA | €३६०.०० | +०.३०% | € १४२.२०G |
| GTI | Grand Twins International (Cambodia) Plc | CSX | KHR ३,५००.०० | +१.७१% | KHR १४०.००G |
| EMIRATESNBD | Emirates NBD Bank | DFM | AED २२.०० | -१.६५% | AED १३८.९५G |
| NHY | Norsk Hydro | OSL | NOK ६८.०० | +१.२५% | NOK १३८.७२G |
| NTC | Nepal Telecom (Nepal Doorsanchar Company) | NEPSE | NPR ९२०.०० | +०.५९% | NPR १३८.००G |
| KCB | KCB Group PLC | NBO | KES ४२.०० | -०.९४% | KES १३४.९५G |
| SIMBA | Tanga Cement Plc | DAR | TZS २,१००.०० | -१.५०% | TZS १३३.७७G |
| ATW | Attijariwafa Bank | CAS | MAD ६२०.०० | +०.५७% | MAD १३३.३०G |
| D05 | DBS Group Holdings | SGX | SGD ४६.५० | -१.४८% | SGD १३२.०६G |
| FDHB | FDH Bank plc | MWSE | MWK ३५.०० | +०.२०% | MWK १३१.०४G |
| ENB | Enbridge Inc. | TSX | CA$६०.०० | -०.६३% | CA$ १३०.८०G |
| AIR | Airbus SE | PAR | €१६५.०० | -०.४१% | € १३०.३५G |
| DEWA | Dubai Electricity & Water Authority | DFM | AED २.६० | +०.७८% | AED १३०.००G |
| TTE | TotalEnergies SE | PAR | €५५.०० | +०.५३% | € १२९.२५G |
| HNB | Hatton National Bank PLC | CSE | LKR २१५.०० | -०.८५% | LKR १२९.००G |
| PALC | Palmci | BRVM | F CFA ७,०००.०० | -०.९९% | F CFA १२६G |
| ORSTED | Orsted | CPH | DKK ३००.०० | -१.३१% | DKK १२६.००G |
| 1155 | Malayan Banking Berhad (Maybank) | KLSE | MYR १०.४० | -१.३३% | MYR १२५.५३G |
| BCOI | Commercial Bank of Iraq | ISX | IQD ०.०० | -१००.००% | IQD १२५G |
| NABIL | Nabil Bank Limited | NEPSE | NPR ५२०.०० | -०.८४% | NPR १२४.८०G |
| HSBA | HSBC Holdings plc | LSE | £६.८५ | ०.००% | £ १२४.६७G |
| BMFI | Mosul Bank for Development & Investment | ISX | IQD ०.०० | — | IQD १२१.५G |
| MTSH | Myanmar Thilawa SEZ Holdings Public Ltd. | YSX | MMK ३,४००.०० | +०.८९% | MMK ११९G |
| SAN | Banco Santander | BME | €९५.०० | +१.४६% | € ११८.७५G |
| SAN | Sanofi SA | PAR | €९५.०० | +१.४६% | € ११८.७५G |
| NIIS | Naftna Industrija Srbije AD | BELEX | RSD ७२०.०० | -०.११% | RSD ११७.४३G |
| NAB | National Australia Bank | ASX | A$३८.०० | -०.८६% | A$ ११६.२८G |
| ULVR | Unilever plc | LSE | £४७.०५ | -०.५३% | £ ११६.२१G |
| CSL | CSL Limited | ASX | A$२४०.०० | -१.५१% | A$ ११५.९२G |
| ABI | Anheuser-Busch InBev SA/NV | BRU | €५८.०० | +०.५५% | € ११४.८४G |
| WBC | Westpac Banking Corporation | ASX | A$३३.०० | +१.२९% | A$ ११३.८५G |
| TMGH | Talaat Moustafa Group | EGX | EGP ५५.०० | +१.२७% | EGP ११३.५२G |
| EMAAR | Emaar Properties | DFM | AED १३.५० | +०.७५% | AED ११०.७०G |
| SCBK | Standard Chartered Bank Kenya PLC | NBO | KES २९०.०० | +०.१८% | KES १०९.६२G |
| MFPC | Misr Fertilizers Production (MOPCO) | EGX | EGP ११५.०० | +०.८५% | EGP १०८.६८G |
| NICA | NIC Asia Bank Limited | NEPSE | NPR ७४०.०० | -०.२१% | NPR १०७.३०G |
| ABSA | Absa Bank Botswana Limited | BWSE | BWP १९.५० | +०.४६% | BWP १०५.९२G |
| ABSA | Absa Bank Kenya PLC | NBO | KES १९.५० | +०.४६% | KES १०५.९२G |
| DIAL | Dialog Axiata PLC | CSE | LKR १३.०० | +०.३१% | LKR १०५.८२G |
| BRIM | Brim hf. | ICE | ISK ५८.०० | +१.७५% | ISK १०५.५६G |
| CARL-B | Carlsberg | CPH | DKK ७६०.०० | +०.८५% | DKK १०४.१२G |
| AI | Air Liquide SA | PAR | €१७५.०० | +०.१५% | € १०३.२५G |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | BRVM | F CFA १८,०००.०० | +०.०७% | F CFA १०२.६G |
| BMO | Bank of Montreal | TSX | CA$१४०.०० | -१.६३% | CA$ १०२.२०G |
| SAMPO | Sampo Oyj | HEL | €४१.०० | +०.३७% | € १०१.६८G |
| VWS | Vestas Wind Systems | CPH | DKK १००.०० | +१.४४% | DKK १०१.००G |
| MOWI | Mowi | OSL | NOK १९५.०० | -०.९१% | NOK १००.८२G |
| ORK | Orkla | OSL | NOK १००.०० | +०.४७% | NOK १००.००G |
| COOP | Co-operative Bank of Kenya PLC | NBO | KES १७.०० | -०.८२% | KES ९९.७४G |
| SAMP | Sampath Bank PLC | CSE | LKR ८५.०० | -०.९८% | LKR ९९.४५G |
| BRACBANK | BRAC Bank PLC | DSE | BDT ५५.०० | +०.७९% | BDT ९७.३५G |
| KVIKA | Kvika banki hf. | ICE | ISK २२.०० | ०.००% | ISK ९६.८G |
| IAM | Maroc Telecom | CAS | MAD ११०.०० | +०.१३% | MAD ९६.६९G |
| CHCL | Chilime Hydropower Company Limited | NEPSE | NPR ५३०.०० | -०.१९% | NPR ९५.४०G |
| CNQ | Canadian Natural Resources | TSX | CA$४५.०० | +०.३३% | CA$ ९४.५०G |
| CNR | Canadian National Railway | TSX | CA$१५०.०० | +१.०२% | CA$ ९४.५०G |
| SIMINN | Síminn hf. | ICE | ISK १२.०० | ०.००% | ISK ९४.३G |
| IBE | Iberdrola | BME | €१४.५० | -१.३६% | € ९२.८०G |
| UBSG | UBS Group | SIX | CHF २८.०० | -१.७५% | CHF ९२.४०G |
| ABBN | ABB | SIX | CHF ५०.०० | -०.४०% | CHF ९१.५०G |
| SGBC | Societe Generale Cote d'Ivoire | BRVM | F CFA १३,०००.०० | -०.४४% | F CFA ९१G |
| GK | GraceKennedy | JAM | JMD ९०.०० | +०.८९% | JMD ८९.२८G |
| BNS | Bank of Nova Scotia | TSX | CA$७२.०० | -१.३०% | CA$ ८९.२८G |
| ANZ | ANZ Group Holdings | ASX | A$२९.०० | +१.५८% | A$ ८७.००G |
| CFR | Compagnie Financiere Richemont | SIX | CHF १५०.०० | -१.१६% | CHF ८७.००G |
| EBL | Everest Bank Limited | NEPSE | NPR ६६०.०० | +१.३५% | NPR ८५.८०G |
| 1295 | Public Bank Berhad | KLSE | MYR ४.४० | -१.५७% | MYR ८५.४०G |
| TEVA | Teva Pharmaceutical Industries Limited | TASE | ₪७५.०० | +०.०४% | ₪ ८४.७५G |
| CMR | Cimerwa Plc | RWSE | RWF १२०.०० | -०.८३% | RWF ८४.६G |
| YAR | Yara International | OSL | NOK ३३०.०० | -०.०७% | NOK ८४.१५G |
| ITSA4 | Itausa | B3 | R$१०.०० | -०.६०% | R$ ८४.००G |
| HAGA | Hagar hf. | ICE | ISK ७२.०० | -१.३७% | ISK ८२.८G |
| WISYNCO | Wisynco Group | JAM | JMD २२.०० | +१.५७% | JMD ८२.५७G |
| HAYL | Hayleys PLC | CSE | LKR ११०.०० | +१.२९% | LKR ८२.५०G |
| MQG | Macquarie Group | ASX | A$२१५.०० | -१.३३% | A$ ८१.९२G |
| WES | Wesfarmers | ASX | A$७२.०० | +१.०८% | A$ ८१.३६G |
| PKO | PKO Bank Polski | GPW | PLN ६५.०० | +०.८५% | PLN ८१.२५G |
| MCBG | MCB Group Limited | SEM | MUR ३४०.०० | -०.७७% | MUR ८१.०९G |
| 5347 | Tenaga Nasional Berhad | KLSE | MYR १४.०० | +०.६५% | MYR ८१.००G |
| RENATA | Renata PLC | DSE | BDT ७००.०० | +०.९५% | BDT ८०.५०G |
| IQCD | Industries Qatar | QSE | QAR १३.०० | -०.८४% | QAR ७८.६५G |
| ZURN | Zurich Insurance Group | SIX | CHF ५३०.०० | -०.५८% | CHF ७८.४४G |
| BNP | BNP Paribas SA | PAR | €६८.०० | +०.०९% | € ७७.५२G |
| BP | BP plc | LSE | £४.७२ | -१.४६% | £ ७७.४१G |
| ISP | Intesa Sanpaolo | MIL | €४.३० | -०.२३% | € ७६.९७G |
| ABUK | Abu Qir Fertilizers | EGX | EGP ६०.०० | +०.६९% | EGP ७५.६६G |
| O39 | Oversea-Chinese Banking Corporation (OCBC) | SGX | SGD १६.८० | +०.७८% | SGD ७५.६०G |
| PKN | Orlen | GPW | PLN ६५.०० | -१.५३% | PLN ७५.४०G |
| ENEL | Enel | MIL | €७.४० | -०.८०% | € ७५.२३G |
| 1023 | CIMB Group Holdings | KLSE | MYR ७.०० | -०.२८% | MYR ७५.०४G |
| BBVA | Banco Bilbao Vizcaya Argentaria | BME | €१२.८० | -०.६२% | € ७३.७३G |
| BATU | British American Tobacco Uganda Limited | USE | UGX १,५००.०० | -०.३३% | UGX ७३.५G |
| NIMB | Nepal Investment Mega Bank Limited | NEPSE | NPR २१५.०० | -१.४७% | NPR ७३.१०G |
| 000002 | China Vanke Co., Ltd. | SZSE | CN¥७.५० | -१.०६% | CN¥ ७२.८८G |
| AMATA | Amata Holding Public Co., Ltd. | YSX | MMK ५,२००.०० | -१.२९% | MMK ७२.८G |
| RACE | Ferrari | MIL | €४००.०० | ०.००% | € ७२.००G |
| LIOC | Lanka IOC PLC | CSE | LKR १३५.०० | -१.६८% | LKR ७१.९६G |
| KMBN | Komercijalna Banka AD | BELEX | RSD ३,१००.०० | -१.२५% | RSD ७१.६१G |
| SAI | Groupe Saidal | ALG | DZD ७००.०० | +१.८३% | DZD ७०.००G |
| B3SA3 | B3 S.A. - Brasil Bolsa Balcao | B3 | R$१२.०० | +०.१७% | R$ ६९.६०G |
| LUMI | Bank Leumi le-Israel B.M. | TASE | ₪४७.०० | +१.२५% | ₪ ६९.५६G |
| BLR | Bralirwa Plc | RWSE | RWF १३५.०० | +१.५०% | RWF ६९.३९G |
| MONET | Moneta Money Bank | PRA | CZK १३५.०० | -१.६८% | CZK ६८.९९G |
| SU | Schneider Electric SE | PAR | €५५.०० | -१.१९% | € ६८.७५G |
| SU | Suncor Energy | TSX | CA$५५.०० | -१.१९% | CA$ ६८.७५G |
| DIH | Banks DIH Limited | GASCI | GYD २८.०० | -१.५१% | GYD ६८.६६G |
| POLI | Bank Hapoalim B.M. | TASE | ₪५३.०० | -०.४७% | ₪ ६८.३७G |
| EIM | Eimskipafélag Íslands hf. | ICE | ISK ३८०.०० | +१.०६% | ISK ६७.६४G |
| REGIONALE | La Régionale Banque (La Régionale) | BVMAC | FCFA ११,०००.०० | +१.५९% | FCFA ६६G |
| MUV2 | Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) | FRA | €४९५.०० | -०.१५% | € ६५.८४G |
| RIO | Rio Tinto plc | LSE | £५२.३० | ०.००% | £ ६५.३८G |
| Z74 | Singtel (Singapore Telecommunications) | SGX | SGD ३.९५ | -१.२५% | SGD ६५.१८G |
| CRH | CRH plc | DUB | €९५.०० | +१.६४% | € ६४.६०G |
| ESLT | Elbit Systems Ltd | TASE | ₪१,४५०.०० | -०.०८% | ₪ ६३.८०G |
| GSK | GSK plc | LSE | £१५.४८ | -०.५८% | £ ६३.४७G |
| U11 | United Overseas Bank (UOB) | SGX | SGD ३७.५० | -१.६५% | SGD ६२.६३G |
| SUU | Suu JSC | MNG | MNT ३२०.०० | -०.९३% | MNT ६२.४०G |
| PJAM | PanJam Investment | JAM | JMD ५८.०० | +०.९९% | JMD ६१.६५G |
| ICEAIR | Icelandair Group hf. | ICE | ISK २.०० | ०.००% | ISK ६१.६G |
| UCG | UniCredit | MIL | €३८.०० | -१.३०% | € ६०.८०G |
| TMH | TMH Telecom Public Co., Ltd. | YSX | MMK २,९००.०० | -०.५५% | MMK ५८G |
| SPEN | Aitken Spence PLC | CSE | LKR १४०.०० | +१.५८% | LKR ५६.८४G |
| DIB | Dubai Islamic Bank | DFM | AED ७.८० | +०.९१% | AED ५६.४७G |
| ISLAMIBANK | Islami Bank Bangladesh PLC | DSE | BDT ३५.०० | +१.२७% | BDT ५६.३५G |
| HHL | Hemas Holdings PLC | CSE | LKR ९५.०० | +०.८९% | LKR ५६.२४G |
| INGA | ING Groep NV | AMS | €१७.०० | +०.६५% | € ५६.१०G |
| SPL | Sterling Products Limited | GASCI | GYD ५४०.०० | +०.४३% | GYD ५५.०८G |
| SPL | Santander Bank Polska | GPW | PLN ५४०.०० | +०.४३% | PLN ५५.०८G |
| MBG | Mercedes-Benz Group AG | FRA | €५५.०० | -१.०८% | € ५५.००G |
| JMMBGL | JMMB Group | JAM | JMD २८.०० | +०.२९% | JMD ५४.७४G |
| BAP | Credicorp Ltd | BVL | PEN ६८०.०० | -०.१९% | PEN ५४.४०G |
| H2O | Hidroelectrica SA | BVB | RON १२०.०० | +१.२०% | RON ५४.००G |
| KMB | Komercijalna Banka AD Skopje | MKSE | MKD २२,०००.०० | -०.२९% | MKD ५२.८०G |
| EMAARDEV | Emaar Development | DFM | AED १३.०० | +०.२३% | AED ५२.००G |
| EAST | Eastern Company | EGX | EGP २३.०० | -०.०९% | EGP ५१.७५G |
| SWIS | Swissport Tanzania Plc | DAR | TZS १,४००.०० | -०.०२% | TZS ५०.४०G |
| QIBK | Qatar Islamic Bank | QSE | QAR २१.०० | -०.२८% | QAR ४९.५६G |
| KW | Kingston Wharves | JAM | JMD ३४.०० | +०.४१% | JMD ४८.६२G |
| PHILIPMORRIS | Philip Morris CR | PRA | CZK १८,०००.०० | +०.३२% | CZK ४८.६०G |
| ADYEN | Adyen NV | AMS | €१,५५०.०० | +०.३४% | € ४८.०५G |
| BMW | Bayerische Motoren Werke AG (BMW) | FRA | €८०.०० | -१.५०% | € ४८.००G |
| BIO | Biopharm | ALG | DZD १,२५०.०० | -०.५१% | DZD ४७.५०G |
| CTL | Crystal Telecom Ltd | RWSE | RWF ९५.०० | +१.०६% | RWF ४७.५G |
| PZU | PZU | GPW | PLN ५५.०० | -१.४७% | PLN ४७.४७G |
| BXPHARMA | Beximco Pharmaceuticals PLC | DSE | BDT १०५.०० | +१.१८% | BDT ४७.३६G |
| MZTF | Mizrahi Tefahot Bank Ltd | TASE | ₪२००.०० | +१.४०% | ₪ ४७.००G |
| ENI | Eni | MIL | €१४.०० | -०.३६% | € ४६.२०G |
| PEO | Bank Pekao | GPW | PLN १७५.०० | +०.९३% | PLN ४५.८५G |
| BOA | Bank of Africa | CAS | MAD २२०.०० | +०.८८% | MAD ४५.१०G |
| CAR | Carreras | JAM | JMD ९.०० | -०.५५% | JMD ४३.६९G |
| JBG | Jamaica Broilers Group | JAM | JMD ३६.०० | -१.१५% | JMD ४३.१६G |
| SUNBIRD | Sunbird Tourism plc | MWSE | MWK १९०.०० | +१.०६% | MWK ४३.१३G |
| LHM | LafargeHolcim Maroc | CAS | MAD १,८५०.०० | -०.१४% | MAD ४२.५५G |
| WABERERS | Waberer's International | BUD | HUF २,४००.०० | +१.५२% | HUF ४२.४८G |
| HEIA | Heineken NV | AMS | €७५.०० | +०.२८% | € ४२.३८G |
| MSA | Marsa Maroc | CAS | MAD ५८०.०० | +०.०१% | MAD ४२.३४G |
| SALIK | Salik Company | DFM | AED ५.६० | +०.७२% | AED ४२.००G |
| BAS | Bermuda Aviation Services | BSX | BMD ४७.०० | +०.४१% | BMD ४१.९७G |
| BAS | BASF SE | FRA | €४७.०० | +०.४१% | € ४१.९७G |
| NDA-FI | Nordea Bank Abp | HEL | €११.८० | -१.५८% | € ४१.८९G |
| CABK | CaixaBank | BME | €५.८० | +१.५८% | € ४१.७६G |
| CITYBANK | The City Bank PLC | DSE | BDT २८.०० | +१.३८% | BDT ४१.४४G |
| G | Assicurazioni Generali | MIL | €२७.०० | -१.०३% | € ४१.३१G |
| BAT | British American Tobacco Kenya PLC | NBO | KES ४००.०० | -१.४५% | KES ४०.००G |
| DNP | Dino Polska | GPW | PLN ४००.०० | -१.०२% | PLN ३९.२०G |
| STLAM | Stellantis | MIL | €१३.५० | -०.६६% | € ३९.१५G |
| NICE | NICE Ltd | TASE | ₪६२०.०० | -०.२४% | ₪ ३९.०६G |
| TTLS | TotalEnergies Marketing Senegal | BRVM | F CFA २,५००.०० | -०.१२% | F CFA ३९G |
| WKL | Wolters Kluwer NV | AMS | €१६०.०० | -०.७४% | € ३८.४०G |
| SREN | Swiss Re | SIX | CHF १३०.०० | -०.३८% | CHF ३८.३५G |
| MPT | Makpetrol AD Skopje | MKSE | MKD ५८,०००.०० | +०.७०% | MKD ३८.२८G |
| SEMC | Société des Eaux Minérales du Cameroun (SEMC) | BVMAC | FCFA ३८,०००.०० | -०.३७% | FCFA ३८G |
| RICBL | Royal Insurance Corporation of Bhutan | BHUT | BTN १,०५०.०० | -०.६१% | BTN ३७.८०G |
| ORDS | Ooredoo Oman | MSX | OMR ११.५० | +१.१४% | OMR ३६.८३G |
| ORDS | Ooredoo | QSE | QAR ११.५० | +१.१४% | QAR ३६.८३G |
| WOW | Woolworths Group | ASX | A$३०.०० | +०.९४% | A$ ३६.६०G |
| BAKKA | P/F Bakkafrost | VMF | DKK ६२०.०० | +०.२१% | DKK ३६.५८G |
| SIKA | Sika | SIX | CHF २३०.०० | +१.५८% | CHF ३६.५७G |
| 5183 | Petronas Chemicals Group | KLSE | MYR ४.५० | -१.३२% | MYR ३६.००G |
| 6033 | Petronas Gas Berhad | KLSE | MYR १८.०० | -१.१०% | MYR ३५.६२G |
| SNP | OMV Petrom SA | BVB | RON ०.६२ | ०.००% | RON ३५.१२G |
| ALE | Allegro.eu | GPW | PLN ३३.०० | +०.८६% | PLN ३४.६५G |
| RBL | Republic Bank (Guyana) Limited | GASCI | GYD ११५.०० | -१.१९% | GYD ३४.५०G |
| MTNGH | MTN Ghana (Scancom PLC) | GSE | GHS २.८० | -०.७१% | GHS ३४.४४G |
| KBC | KBC Group NV | BRU | €८२.०० | +०.५३% | € ३४.११G |
| DU | Emirates Integrated Telecommunications (du) | DFM | AED ७.५० | +१.०८% | AED ३४.०९G |
| DBK | Deutsche Bank AG | FRA | €१७.०० | +१.४९% | € ३४.००G |
| DSCT | Israel Discount Bank Limited | TASE | ₪२८.०० | +०.२१% | ₪ ३३.८८G |
| BNB | Banco Nacional de Bolivia S.A. | BBV | BOB ९५.०० | -१.२३% | BOB ३३.२५G |
| BNB | Bhutan National Bank | BHUT | BTN ९५.०० | -१.२३% | BTN ३३.२५G |
| MNG | Managem | CAS | MAD १,६५०.०० | -०.५३% | MAD ३३.००G |
| UCB | UCB SA | BRU | €१६५.०० | +१.०३% | € ३२.१८G |
| COLT | Colt CZ Group SE | PRA | CZK ६००.०० | +०.९४% | CZK ३१.८०G |
| AENA | Aena | BME | €२१०.०० | -१.५५% | € ३१.५०G |
| EFIH | e-finance for Digital and Financial Investments | EGX | EGP १८.०० | +१.२९% | EGP ३०.६०G |
| ZABA | Zagrebačka banka d.d. | ZSE | €९५.०० | -०.०१% | € ३०.४०G |
| BG | Banco General, S.A. | BVPA | US$७०.०० | +१.११% | US$ ३०.२४G |
| AD | Koninklijke Ahold Delhaize NV | AMS | €३२.०० | -०.१६% | € ३०.०८G |
| EMARATMISR | Emaar Misr for Development | DFM | AED ६.५० | -१.३७% | AED २९.९०G |
| BME | Banco Mercantil Santa Cruz S.A. | BBV | BOB १८५.०० | +०.६९% | BOB २९.६०G |
| BIS | Banco BISA S.A. | BBV | BOB २१०.०० | -१.६३% | BOB २९.४०G |
| AMS | Amadeus IT Group | BME | €६५.०० | +०.६३% | € २९.२५G |
| KGH | KGHM Polska Miedz | GPW | PLN १४५.०० | +१.८२% | PLN २९.००G |
| MIE | Material Impex JSC | MNG | MNT ७,२००.०० | +०.२४% | MNT २८.८०G |
| SCGRE | Société Commerciale Gabonaise de Réassurance (SCG-Ré) | BVMAC | FCFA ९,५००.०० | +१.७५% | FCFA २८.५G |
| TLV | Banca Transilvania SA | BVB | RON २८.०० | +०.०४% | RON २८.००G |
| NIC | National Insurance Corporation Limited | USE | UGX १८.०० | ०.००% | UGX २७.९३G |
| 1066 | RHB Bank Berhad | KLSE | MYR ६.४० | -०.६२% | MYR २७.८४G |
| DSFIR | Koninklijke DSM-Firmenich AG | AMS | €१०५.०० | -०.८७% | € २७.८३G |
| TNB | NLB Banka AD Skopje | MKSE | MKD १७,०००.०० | -१.४०% | MKD २७.२०G |
| KNEBV | KONE Oyj | HEL | €५२.०० | +०.१२% | € २६.९४G |
| GN | GN Store Nord | CPH | DKK १८५.०० | +१.०६% | DKK २६.८३G |
| TQM | TAQA Morocco | CAS | MAD १,१००.०० | +०.५०% | MAD २६.४०G |
| TGAS | Messer Tehnogas AD | BELEX | RSD १७,५००.०० | -०.९०% | RSD २६.२५G |
| ICL | ICL Group Ltd | TASE | ₪२०.०० | +१.६८% | ₪ २५.८०G |
| HRHO | EFG Hermes Holding | EGX | EGP २२.०० | +१.४३% | EGP २५.३७G |
| 4863 | Telekom Malaysia Berhad | KLSE | MYR ६.६० | -१.२०% | MYR २५.३४G |
| TBF | Tavan Bogd Foods JSC | MNG | MNT ४२०.०० | +०.४८% | MNT २५.२०G |
| STB | Stopanska Banka AD Skopje | MKSE | MKD ४,४००.०० | -०.९२% | MKD २५.०८G |
| EBS | Erste Group Bank | VIE | €५८.५० | +०.५२% | € २४.५१G |
| ALK | Alkaloid AD Skopje | MKSE | MKD १७,५००.०० | -०.७२% | MKD २४.५०G |
| PHIA | Koninklijke Philips NV | AMS | €२६.०० | +१.७२% | € २४.०५G |
| DTC | Demerara Tobacco Company Limited | GASCI | GYD १,०००.०० | +०.८६% | GYD २४.००G |
| TEF | Telefonica | BME | €४.२० | +१.६९% | € २३.९४G |
| IBLL | IBL Ltd | SEM | MUR ३५.०० | +०.४३% | MUR २३.८२G |
| NOKIA | Nokia Oyj | HEL | €४.३० | +१.४२% | € २३.७४G |
| ANY | ANY Security Printing Company | BUD | HUF १,६००.०० | -०.५६% | HUF २३.६८G |
| RYA | Ryanair Holdings plc | DUB | €२१.५० | -०.३२% | € २३.६५G |
| CSR | Cosumar | CAS | MAD २२५.०० | +०.९०% | MAD २३.६३G |
| MARK | Masraf Al Rayan | QSE | QAR २.५० | -०.४०% | QAR २३.२५G |
| VER | Verbund AG | VIE | €६६.०० | +१.२१% | € २२.९०G |
| CESARIGLESIAS | César Iglesias, S.A. | BVRD | DOP ९५.०० | +०.१८% | DOP २२.८०G |
| GFIMPROSA | Grupo Financiero Improsa | BNVCR | CRC ३२०.०० | +०.५७% | CRC २२.४०G |
| 6888 | Axiata Group Berhad | KLSE | MYR २.४० | +०.४२% | MYR २२.०३G |
| CDR | CD Projekt | GPW | PLN २२०.०० | -१.६६% | PLN २२.००G |
| MNP | Mongol Post JSC | MNG | MNT २४०.०० | +१.६९% | MNT २१.३६G |
| RFHL | Republic Financial Holdings | TTSE | TTD १३०.०० | +०.५५% | TTD २१.०६G |
| FPH | Fisher & Paykel Healthcare Corp Ltd | NZX | NZ$३६.०० | -०.६९% | NZ$ २०.९९G |
| MT | ArcelorMittal | LUX | €२६.५० | -०.८६% | € २०.४१G |
| PFNONWOVENS | PFNonwovens | PRA | CZK ७००.०० | -०.११% | CZK २०.३०G |
| IMR | I&M Bank Rwanda Plc | RWSE | RWF ४०.०० | -२.४४% | RWF २०.२४G |
| MPHC | Mesaieed Petrochemical Holding | QSE | QAR १.६० | -०.६२% | QAR २०.१०G |
| SNG | Romgaz SA | BVB | RON ५२.०० | +०.६२% | RON २०.०२G |
| UCL | Unilever Caribbean | TTSE | TTD २२.०० | ०.००% | TTD १९.८०G |
| UCL | Uganda Clays Limited | USE | UGX २२.०० | ०.००% | UGX १९.८G |
| CMH | Companhia Moçambicana de Hidrocarbonetos, SA | BVMOZ | MZN ३,९५०.०० | -०.१८% | MZN १९.७५G |
| C6L | Singapore Airlines | SGX | SGD ६.६० | +१.३८% | SGD १९.७३G |
| ARARATBANK | ARARATBANK OJSC | AMX | AMD १,०५०.०० | -०.५२% | AMD १८.९०G |
| DDL | Demerara Distillers Limited | GASCI | GYD २०.०० | +१.३७% | GYD १८.४०G |
| RHB | RH Bophelo Ltd | RWSE | RWF २९०.०० | +१.७५% | RWF १८.२७G |
| QEWS | Qatar Electricity & Water | QSE | QAR १६.५० | +१.४१% | QAR १८.१५G |
| TECOM | TECOM Group | DFM | AED ३.६० | -१.३७% | AED १८.००G |
| CBQK | Commercial Bank of Qatar | QSE | QAR ४.४० | -१.५७% | QAR १७.८२G |
| AOM | AOM Invest | ALG | DZD १,१००.०० | -०.८६% | DZD १७.६०G |
| SNN | Nuclearelectrica SA | BVB | RON ५८.०० | -१.४३% | RON १७.४६G |
| SOBOCE | Sociedad Boliviana de Cemento S.A. (SOBOCE) | BBV | BOB २४०.०० | +०.१३% | BOB १६.८०G |
| BIM | Banco Internacional de Moçambique (Millennium bim), SA | BVMOZ | MZN २३०.०० | -०.९१% | MZN १६.७९G |
| FWRY | Fawry for Banking Technology | EGX | EGP ७.०० | -१.४१% | EGP १६.६६G |
| MASTERPLAST | Masterplast | BUD | HUF १,१००.०० | -०.२७% | HUF १६.५G |
| CVT | Cabo Verde Telecom | CVBV | CVE १,२००.०० | -०.२१% | CVE १६.२०G |
| KRZ | Kerry Group plc | DUB | €९२.०० | -१.१०% | € १६.१९G |
| MEL | Meridian Energy Ltd | NZX | NZ$६.२० | +१.६४% | NZ$ १५.८९G |
| A5G | AIB Group plc | DUB | €६.४० | -१.२३% | € १५.८७G |
| QFLS | Qatar Fuel (Woqod) | QSE | QAR १५.५० | +०.७१% | QAR १५.४१G |
| C38U | CapitaLand Integrated Commercial Trust | SGX | SGD २.१० | +०.४८% | SGD १५.२९G |
| EDP | EDP - Energias de Portugal | LIS | €३.४५ | +१.४७% | € १५.०३G |
| FNBB | First National Bank of Botswana Limited | BWSE | BWP ५.७० | -०.३५% | BWP १४.६१G |
| OMV | OMV AG | VIE | €४४.५० | -०.०७% | € १४.५५G |
| BCA | Banco Comercial do Atlântico | CVBV | CVE १,१००.०० | +०.६५% | CVE १४.५२G |
| DNOS | Kompanija Dunav Osiguranje ADO | BELEX | RSD ९८०.०० | +०.६०% | RSD १४.५०G |
| ALL | Alliance Assurances | ALG | DZD ४८०.०० | -०.८०% | DZD १४.४०G |
| S63 | Singapore Technologies Engineering (ST Engineering) | SGX | SGD ४.६० | -०.६५% | SGD १४.३५G |
| BGA | Banco Ganadero S.A. | BBV | BOB १३०.०० | +१.७५% | BOB १४.३०G |
| REP | Repsol | BME | €११.५० | -१.२०% | € १४.१५G |
| UPM | UPM-Kymmene Oyj | HEL | €२६.५० | +०.३८% | € १४.१२G |
| BVN | Compañía de Minas Buenaventura S.A.A. | BVL | PEN ५५.०० | +१.४०% | PEN १३.९७G |
| 9CI | CapitaLand Investment | SGX | SGD २.७० | +०.३७% | SGD १३.५०G |
| GALP | Galp Energia | LIS | €१६.२० | -०.२५% | € १३.४३G |
| BRD | BRD - Groupe Societe Generale SA | BVB | RON १९.०० | -०.५२% | RON १३.२४G |
| FNB | FNB Namibia Holdings | NSX | NAD ४९.०० | -०.९५% | NAD १३.१३G |
| KRX | Kingspan Group plc | DUB | €७२.०० | -१.१३% | € १३.१०G |
| FORTUM | Fortum Oyj | HEL | €१४.५० | +०.६९% | € १२.९५G |
| SBMH | SBM Holdings Limited | SEM | MUR ५.०० | -०.२०% | MUR १२.९३G |
| MB | Mediobanca | MIL | €१५.५० | -१.५२% | € १२.९१G |
| JMT | Jeronimo Martins | LIS | €२०.५० | +१.४३% | € १२.८९G |
| KFH | Kuwait Finance House K.S.C.P. | KWSE | KWD ०.७५ | +०.५४% | KWD १२.३८G |
| AIA | Auckland International Airport Ltd | NZX | NZ$८.०० | +०.८८% | NZ$ १२.०२G |
| BIRG | Bank of Ireland Group plc | DUB | €११.५० | +०.९७% | € ११.८५G |
| BN4 | Keppel Ltd | SGX | SGD ६.५० | +०.१५% | SGD ११.७७G |
| CECV | Caixa Económica de Cabo Verde | CVBV | CVE ९५०.०० | +१.५२% | CVE ११.४०G |
| EDPR | EDP Renovaveis | LIS | €९.८० | -०.६१% | € ११.३५G |
| FIRST | First Citizens Group Financial Holdings | TTSE | TTD ४५.०० | -१.२३% | TTD ११.३०G |
| NMH | New Mauritius Hotels Limited | SEM | MUR १८.०० | -१.२१% | MUR १०.९८G |
| SBTT | Scotiabank Trinidad & Tobago | TTSE | TTD ६२.०० | +०.४२% | TTD १०.९१G |
| BSO | Banco Solidario S.A. (BancoSol) | BBV | BOB १२०.०० | +१.७६% | BOB १०.८०G |
| GBLB | Groupe Bruxelles Lambert SA | BRU | €७४.०० | +१.२९% | € १०.५८G |
| ETE | National Bank of Greece | ATH | €११.५० | +१.७७% | € १०.५२G |
| AUB | Ahli United Bank | BHB | BHD ०.९५ | +०.६४% | BHD १०.४५G |
| HCB | Hidroeléctrica de Cahora Bassa, SA | BVMOZ | MZN २.६३ | +१.९४% | MZN १०.३४G |
| VALENTINES | Parque Eólico Valentines S.A. | BVMV | UYU ८५.०० | +१.३५% | UYU १०.२०G |
| NESTE | Neste Oyj | HEL | €१३.२० | -०.२३% | € १०.१४G |
| HOLC | Holcim Ecuador S.A. | BVG | US$२८.०० | -१.२७% | US$ १०.०८G |
| EUROB | Eurobank Ergasias Services and Holdings | ATH | €२.७५ | -१.०८% | € १०.०४G |
| AGS | Ageas SA/NV | BRU | €५२.०० | -०.५९% | € ९.६२G |
| DIE | D'Ieteren Group SA | BRU | €१७५.०० | -१.११% | € ९.४५G |
| NBS | NBS Bank plc | MWSE | MWK ४५.५० | ०.००% | MWK ९.३७G |
| NBS | Namibia Breweries | NSX | NAD ४५.५० | ०.००% | NAD ९.३७G |
| OOREDOO | Ooredoo Maldives | MVSE | MVR ६०.०० | -१.२७% | MVR ९.१२G |
| CGP | Capricorn Group | NSX | NAD १७.५० | +०.२९% | NAD ९.०८G |
| AMCL | ANSA McAL | TTSE | TTD ५२.०० | -०.९०% | TTD ९.०५G |
| ALTE | Alteo Limited | SEM | MUR २८.०० | +१.२३% | MUR ८.९०G |
| MCY | Mercury NZ Ltd | NZX | NZ$६.३० | +०.३२% | NZ$ ८.८२G |
| TRESCRUCES | Tres Cruces S.A. | BVMV | UYU २२०.०० | -१.२१% | UYU ८.८०G |
| ENHL | Energoprojekt Holding AD | BELEX | RSD ७२०.०० | +१.७०% | RSD ८.७८G |
| BSP | BSP Financial Group Limited | PNGX | PGK १८.५० | +०.१६% | PGK ८.६४G |
| TTK | TTK Banka AD Skopje | MKSE | MKD ९,५००.०० | +१.६७% | MKD ८.५५G |
| STERV | Stora Enso Oyj | HEL | €१०.८० | -०.४६% | € ८.५२G |
| ATEL | Airtel Networks Zambia Plc | LUSE | ZMW ८.५० | -१.६२% | ZMW ८.५०G |
| NVL | Vision Group | USE | UGX ११०.०० | +१.८५% | UGX ८.४२G |
| GRNT | Granit AD Skopje | MKSE | MKD २,३००.०० | -१.६०% | MKD ८.२८G |
| RBI | Raiffeisen Bank International | VIE | €२४.५० | ०.००% | € ८.०४G |
| SYENS | Syensqo SA | BRU | €७५.०० | +०.६८% | € ७.८८G |
| SOLA | Solidere (Class A) | LEB | US$७८.०० | +०.९७% | US$ ७.८०G |
| BCP | Banque Centrale Populaire | CAS | MAD ०.५२ | +१.९६% | MAD ७.७५G |
| BCP | Banco Comercial Portugues | LIS | €०.५२ | +१.९६% | € ७.७५G |
| LOTO | Lottotech Limited | SEM | MUR ९.०० | -०.५५% | MUR ७.६५G |
| NBK | National Bank of Kuwait S.A.K.P. | KWSE | KWD ०.९२ | ०.००% | KWD ७.५४G |
| TERR | Terra Mauricia Ltd | SEM | MUR ३३.०० | -०.३३% | MUR ७.४९G |
| CEN | Contact Energy Ltd | NZX | NZ$९.०० | -१.४२% | NZ$ ७.३६G |
| ROGE | Rogers and Company Limited | SEM | MUR २९०.०० | -१.२८% | MUR ७.३४G |
| MFT | Mainfreight Ltd | NZX | NZ$७२.०० | +०.१०% | NZ$ ७.२०G |
| ROU | NCA-Rouiba | ALG | DZD ३४०.०० | +०.३६% | DZD ७.१४G |
| TPEIR | Piraeus Financial Holdings | ATH | €५.६० | -०.१८% | € ७.००G |
| GBTI | Guyana Bank for Trade and Industry Limited | GASCI | GYD १७५.०० | +०.४४% | GYD ७.००G |
| OTEL | Oman Telecommunications (Omantel) | MSX | OMR ०.९२ | +०.७७% | OMR ६.९०G |
| CDM | Cervejas de Moçambique, SA | BVMOZ | MZN ८०.०० | +०.२९% | MZN ६.८८G |
| OTE | Hellenic Telecommunications Organization (OTE) | ATH | €१६.५० | -०.३६% | € ६.८५G |
| DIGI | Digi Communications NV | BVB | RON ६८.०० | +०.८५% | RON ६.८०G |
| DHIRAAGU | Dhivehi Raajjeyge Gulhun (Dhiraagu) | MVSE | MVR ८८.०० | -०.०३% | MVR ६.६९G |
| OPAP | OPAP | ATH | €१७.५० | -१.५७% | € ६.६५G |
| ALFA | Alfa Plam AD | BELEX | RSD ९,५००.०० | -०.६८% | RSD ६.६५G |
| ZANACO | Zambia National Commercial Bank Plc (ZANACO) | LUSE | ZMW ४.५० | -०.८८% | ZMW ६.५३G |
| INTI | Droguería INTI S.A. | BBV | BOB १६०.०० | +१.२७% | BOB ६.४०G |
| JESV | Jedinstvo Sevojno AD | BELEX | RSD १२,८००.०० | +१.६०% | RSD ६.४०G |
| BI | Banco Interatlântico | CVBV | CVE १,०५०.०० | +१.०९% | CVE ६.३०G |
| CEC | Copperbelt Energy Corporation Plc | LUSE | ZMW ३.८० | +१.६०% | ZMW ६.१३G |
| CIM | CIM Financial Services Ltd | SEM | MUR ९.०० | -१.५३% | MUR ६.१२G |
| EPCG | Elektroprivreda Crne Gore AD Nikšić | MNSE | €४.६० | -०.४३% | € ६.१२G |
| SUN | Sun Limited | SEM | MUR ३६.०० | +१.३५% | MUR ६.११G |
| ALPHA | Alpha Services and Holdings | ATH | €२.५५ | -१.५४% | € ५.९९G |
| ALICORC1 | Alicorp S.A.A. | BVL | PEN ७.०० | +०.१४% | PEN ५.९३G |
| MTLC | Metalac AD | BELEX | RSD २,९००.०० | -१.२४% | RSD ५.८०G |
| ANDR | Andritz AG | VIE | €५८.०० | +०.९०% | € ५.८०G |
| ISUSA | Industria Sulfúrica S.A. (ISUSA) | BVMV | UYU ९५.०० | +१.६७% | UYU ५.७०G |
| IMPL | Impol Seval AD | BELEX | RSD ४,६००.०० | +१.५२% | RSD ५.५२G |
| BIHL | Botswana Insurance Holdings Limited | BWSE | BWP १९.५० | +१.६२% | BWP ५.४८G |
| ATM | The a2 Milk Company Ltd | NZX | NZ$७.५० | +१.३५% | NZ$ ५.४२G |
| ENGIEC1 | Engie Energía Perú S.A. | BVL | PEN ९.०० | +०.२२% | PEN ५.४१G |
| SPK | Spark New Zealand Ltd | NZX | NZ$२.९० | +१.४०% | NZ$ ५.३४G |
| MYTIL | Metlen Energy & Metals | ATH | €३८.०० | +०.१६% | € ५.२८G |
| INFR | Econet InfraCo Limited | VFEX | US$३.२० | +०.३१% | US$ ५.२५G |
| ENACOL | Empresa Nacional de Combustíveis (ENACOL) | CVBV | CVE १,४५०.०० | -०.४७% | CVE ५.२२G |
| PPC | Public Power Corporation | ATH | €१३.५० | -०.१५% | € ५.१६G |
| RTL | RTL Group | LUX | €३३.०० | -१.७०% | € ५.०८G |
| GBG | Empresa General de Inversiones, S.A. | BVPA | US$९०.०० | -०.७८% | US$ ५.०४G |
| SOLB | Solvay SA | BRU | €७७.५० | +१.७५% | € ५.०४G |
| SOLB | Solidere (Class B) | LEB | US$७७.५० | +१.७५% | US$ ५.०४G |
| IBA | International Bank of Azerbaijan OJSC | BAKU | AZN ५.०० | +०.८१% | AZN ५.००G |
| KOEI | Končar - Elektroindustrija d.d. | ZSE | €१,९००.०० | -०.०६% | € ४.९४G |
| SNO | SBN Holdings | NSX | NAD ७.४० | +०.४१% | NAD ४.८४G |
| BFAL | Bhutan Ferro Alloys | BHUT | BTN १६०.०० | +०.१२% | BTN ४.८०G |
| UNACEMC1 | UNACEM Corp S.A.A. | BVL | PEN २.५० | -०.४०% | PEN ४.७१G |
| AGL | Anglo American | JSE | ZAR ६८.०० | -०.९०% | ZAR ४.६९G |
| AGL | Agostini's | TTSE | TTD ६८.०० | -०.९०% | TTD ४.६९G |
| KRKG | Krka d.d. | LJU | €१५०.०० | -१.४५% | € ४.६५G |
| VOE | voestalpine AG | VIE | €२६.०० | -०.५४% | € ४.६३G |
| TIT | Telecom Italia | MIL | €०.२८ | ०.००% | € ४.६२G |
| ARBK | Arab Bank PLC | ASE | JOD ७.२० | +१.१५% | JOD ४.६२G |
| SFBT | Societe Frigorifique et Brasserie de Tunis | BVMT | TND १३.५० | +०.१६% | TND ४.४६G |
| MASSY | Massy Holdings | TTSE | TTD ४.५० | -१.५३% | TTD ४.४१G |
| PCAL | Penden Cement Authority | BHUT | BTN ११०.०० | +०.४२% | BTN ४.४०G |
| FOIR | Betri (Foroya Banki) | VMF | DKK २३०.०० | -१.०५% | DKK ४.३७G |
| WCO | West Indian Tobacco | TTSE | TTD १७.०० | +१.६७% | TTD ४.३०G |
| GHL | Guardian Holdings | TTSE | TTD १८.०० | -०.५५% | TTD ४.१८G |
| REINA | Reinet Investments S.C.A. | LUX | €२४.०० | +१.५७% | € ४.१५G |
| TGN | Transgaz SA | BVB | RON २२.०० | -१.०८% | RON ४.१४G |
| INRETC1 | InRetail Perú Corp. | BVL | PEN ४०.०० | +१.२९% | PEN ४.१२G |
| REPL | Replek AD Skopje | MKSE | MKD २६,०००.०० | -०.५९% | MKD ३.९०G |
| ZCCM | ZCCM Investments Holdings Plc | LUSE | ZMW २४.०० | +०.८४% | ZMW ३.८६G |
| VIG | Vienna Insurance Group | PRA | CZK ३०.०० | +०.१०% | CZK ३.८४G |
| VIG | Vienna Insurance Group | VIE | €३०.०० | +०.१०% | € ३.८४G |
| MTUR | Makedonijaturist AD Skopje | MKSE | MKD १३,५००.०० | +१.३३% | MKD ३.७८G |
| FCI | FirstCaribbean International Bank (Barbados) Limited | BBSE | BBD २.३० | +०.८८% | BBD ३.६३G |
| AZAL | Azerbaijan Airlines CJSC | BAKU | AZN १२.०० | +१.४४% | AZN ३.६०G |
| RSKB | RSK Bank | KGSE | KGS ४०.०० | -०.०२% | KGS ३.६०G |
| GL9 | Glanbia plc | DUB | €१४.०० | +१.०८% | € ३.५७G |
| RYM | Ryman Healthcare Ltd | NZX | NZ$३.४० | +१.१९% | NZ$ ३.५७G |
| BNA | Banque Nationale Agricole | BVMT | TND ११.०० | +०.३५% | TND ३.५२G |
| SCBL | Standard Chartered Bank Zambia Plc | LUSE | ZMW २.१० | +०.९६% | ZMW ३.५०G |
| MTCC | Maldives Transport & Contracting Company | MVSE | MVR ९५.०० | +१.३५% | MVR ३.४२G |
| WIE | Wienerberger AG | VIE | €३१.०० | -०.६४% | € ३.४१G |
| BCCL | Bhutan Carbide & Chemicals | BHUT | BTN १४०.०० | -०.२७% | BTN ३.३६G |
| FRIMOD | Frigorífico Modelo S.A. | BVMV | UYU १३०.०० | -१.७५% | UYU ३.२५G |
| SECHABA | Sechaba Brewery Holdings Limited | BWSE | BWP २४.०० | -१.६०% | BWP ३.१९G |
| BT | Banque de Tunisie | BVMT | TND ७.०० | -०.७१% | TND ३.१५G |
| FP | Fondul Proprietatea SA | BVB | RON ०.५५ | +१.८५% | RON ३.११G |
| HT | Hrvatski Telekom d.d. | ZSE | €३९.०० | +०.२६% | € ३.०८G |
| BREB | Brederode SA | LUX | €११०.०० | -०.६४% | € ३.०८G |
| PROX | Proximus PLC | BRU | €९.०० | -०.९९% | € ३.०३G |
| UMI | Umicore SA | BRU | €१२.५० | -१.५७% | € ३.००G |
| BOUBYAN | Boubyan Bank K.S.C.P. | KWSE | KWD ०.६६ | ०.००% | KWD २.९७G |
| EL | Electrica SA | BVB | RON ८.५० | -०.४७% | RON २.९४G |
| INA | INA Industrija nafte d.d. | ZSE | €२९०.०० | +१.४७% | € २.९०G |
| FERREYC1 | Ferreycorp S.A.A. | BVL | PEN ३.०० | +०.३३% | PEN २.८४G |
| EGH | El Aurassi Hotel | ALG | DZD ९.०० | ०.००% | DZD २.८२G |
| EGH | Ecobank Ghana PLC | GSE | GHS ९.०० | ०.००% | GHS २.८२G |
| LETSHEGO | Letshego Holdings Limited | BWSE | BWP १.३० | -१.५२% | BWP २.७७G |
| RSSC | Royal Eswatini Sugar Corporation Limited | ESE | SZL १३.५० | -१.२४% | SZL २.७०G |
| NLBR | Nova Ljubljanska banka d.d. | LJU | €१३५.०० | -१.७०% | € २.७०G |
| ZAMBREW | Zambian Breweries Plc | LUSE | ZMW ९.०० | +१.८१% | ZMW २.६७G |
| TBC | TBC Bank Group | TBI | GEL ४८.०० | +०.०४% | GEL २.६४G |
| STO | State Trading Organisation | MVSE | MVR २३०.०० | +१.१०% | MVR २.६०G |
| SCT | Sociedade Cabo-verdiana de Tabacos | CVBV | CVE २,१००.०० | -०.०८% | CVE २.५२G |
| BKMB | Bank Muscat | MSX | OMR ०.२८ | +०.३६% | OMR २.४८G |
| NVG | The Navigator Company | LIS | €३.६० | +०.५६% | € २.४७G |
| BGEO | Bank of Georgia Group | TBI | GEL ५५.०० | -०.२५% | GEL २.४२G |
| VUB | Vseobecna uverova banka (VUB Banka) | BTS | €८५.०० | +०.०६% | € २.४१G |
| BOCH | Bank of Cyprus Holdings plc | CYSE | €५.४० | +०.७५% | € २.४१G |
| FBU | Fletcher Building Ltd | NZX | NZ$३.०० | -१.३२% | NZ$ २.३५G |
| VOLCABC1 | Volcan Compañía Minera S.A.A. | BVL | PEN ०.६० | ०.००% | PEN २.२६G |
| FUCEREP | Cooperativa de Ahorro y Crédito Fucerep | BVMV | UYU ४५.०० | -०.७७% | UYU २.२५G |
| ZAIN | Mobile Telecommunications Company (Zain) | KWSE | KWD ०.५२ | -०.५७% | KWD २.२५G |
| ALUR | Aluminios del Uruguay S.A. | BVMV | UYU ११०.०० | +१.३०% | UYU २.२०G |
| IGG | Empresa de Generacion Electrica, S.A. (EGE Fortuna) | BVPA | US$५५.०० | +०.०५% | US$ २.२०G |
| SESG | SES S.A. | LUX | €४.८० | +१.०५% | € २.१८G |
| PGH | Poulina Group Holding | BVMT | TND १२.०० | +१.६९% | TND २.१६G |
| LHN | Letshego Holdings Namibia | NSX | NAD ४.३० | +०.२३% | NAD २.१५G |
| CPACASC1 | Cementos Pacasmayo S.A.A. | BVL | PEN ५.०० | +०.४०% | PEN २.१२G |
| PAMER | Pamer S.A. | BVMV | UYU ६०.०० | +१.२७% | UYU २.१०G |
| CBL | Commonwealth Bank | BISX | BSD ६.८० | ०.००% | BSD २.०४G |
| BIAT | Banque Internationale Arabe de Tunisie | BVMT | TND १२०.०० | -१.१८% | TND २.०४G |
| APAM | Aperam | LUX | €२८.०० | +०.५४% | € २.०२G |
| REVIMO | Revimo - Concessionária de Portagens, SA | BVMOZ | MZN १००.०० | +०.८१% | MZN २.००G |
| APOT | Arab Potash Company | ASE | JOD २४.०० | +०.३६% | JOD २.००G |
| NOS | NOS SGPS | LIS | €३.८५ | +०.५२% | € १.९८G |
| TURNSTAR | Turnstar Holdings Limited | BWSE | BWP २.६० | +१.१७% | BWP १.९६G |
| JOPH | Jordan Phosphate Mines Company | ASE | JOD २२.५० | -०.९३% | JOD १.८६G |
| GCB | GCB Bank PLC | GSE | GHS ७.०० | -०.१४% | GHS १.८६G |
| KGTL | Kyrgyztelecom | KGSE | KGS १३०.०० | -१.३३% | KGS १.८२G |
| GASSA | Grupo Assa, S.A. | BVPA | US$९५.०० | -०.९८% | US$ १.८१G |
| DWAL | Druk Wang Alloys | BHUT | BTN ६०.०० | +०.५२% | BTN १.८०G |
| ZSUG | Zambia Sugar Plc | LUSE | ZMW ६.२० | ०.००% | ZMW १.८०G |
| HB | Hellenic Bank Public Company Ltd | CYSE | €४.३० | -१.८३% | € १.७८G |
| ENGEN | Engen Botswana Limited | BWSE | BWP ११.०० | -१.६१% | BWP १.७६G |
| AIYL | Aiyl Bank | KGSE | KGS ७०.०० | -०.६७% | KGS १.७५G |
| THBK | Housing Bank for Trade & Finance | ASE | JOD ५.४० | -०.७४% | JOD १.७०G |
| FVT | Corporación Favorita C.A. | BVG | US$१.५५ | +०.६५% | US$ १.७०G |
| EMOSE | Empresa Moçambicana de Seguros, SA | BVMOZ | MZN १३.०० | -०.६१% | MZN १.६९G |
| LBG | Liberty Bank | TBI | GEL १.४० | +०.७२% | GEL १.६८G |
| ORY | Oryx Properties | NSX | NAD १८.०० | +१.६४% | NAD १.६६G |
| BAKAI | Bakai Bank | KGSE | KGS ५५.०० | +०.१६% | KGS १.६५G |
| AGLTY | Agility Public Warehousing Company K.S.C.P. | KWSE | KWD ०.३० | -०.६६% | KWD १.६५G |
| ATB | Attijari Bank | BVMT | TND ४०.०० | +१.१९% | TND १.६४G |
| IGN1L | Ignitis Group AB | VSE | €२१.५० | -०.४६% | € १.६२G |
| SLN | Slovnaft | BTS | €७८.०० | +१.५९% | € १.६१G |
| TOTAL | TotalEnergies Marketing Ghana PLC | GSE | GHS १४.०० | +१.७४% | GHS १.५७G |
| BML | Bank of Maldives | MVSE | MVR २९०.०० | -१.६३% | MVR १.५७G |
| BSKS | Bishkeksut | KGSE | KGS ४८०.०० | +१.४६% | KGS १.५४G |
| SVEL | Severelektro | KGSE | KGS २५.०० | +१.७१% | KGS १.५०G |
| LXMP | Luxempart S.A. | LUX | €६८.०० | -०.२१% | € १.५०G |
| SCBB | Standard Chartered Bank Botswana Limited | BWSE | BWP ५.०० | +०.८१% | BWP १.४९G |
| ALBH | Aluminium Bahrain (Alba) | BHB | BHD १.०२ | +०.४९% | BHD १.४५G |
| BNORDIK | BankNordik | VMF | DKK १४५.०० | -१.०८% | DKK १.३८G |
| PICH | Banco Pichincha C.A. | BVG | US$१.०५ | +१.९४% | US$ १.३७G |
| SEM | Semapa - Sociedade de Investimento e Gestao | LIS | €१६.८० | +०.६०% | € १.३३G |
| BKSB | Sohar International Bank | MSX | OMR ०.१३ | -०.७६% | OMR १.३०G |
| ADRS2 | Adris grupa d.d. (preferred) | ZSE | €७८.०० | -१.६१% | € १.२८G |
| BOP | Bank of Palestine | PEX | ₪५.५० | -०.७२% | ₪ १.२७G |
| LHV1T | LHV Group | TAL | €३.९५ | -०.२५% | € १.२४G |
| CWS | Cable & Wireless (Seychelles) Limited | MERJ | SCR ५०.०० | -१.२४% | SCR १.२०G |
| SEYBREW | Seychelles Breweries Limited | MERJ | SCR ९५.०० | -१.६४% | SCR १.२०G |
| TCL | Trinidad Cement | TTSE | TTD ३.२० | -०.६२% | TTD १.२०G |
| CCI | Caribbean Container Inc. | GASCI | GYD ९.०० | +०.२२% | GYD १.१७G |
| CN | Cervecería Nacional CN S.A. | BVG | US$५२.०० | +१.३१% | US$ १.१४G |
| FHL | Fijian Holdings Limited | FJSE | FJD ०.९३ | -१.०६% | FJD १.१४G |
| ZVTG | Zavarovalnica Triglav d.d. | LJU | €४८.०० | +०.५२% | € १.१०G |
| GBK | Gulf Bank K.S.C.P. | KWSE | KWD ०.२८ | +१.०८% | KWD १.०९G |
| NBB | National Bank of Bahrain | BHB | BHD ०.६४ | +०.७९% | BHD १.०९G |
| LAFZ | Lafarge Zambia Plc | LUSE | ZMW ५.४० | +१.३१% | ZMW १.०८G |
| MERJ | MERJ Exchange Limited | MERJ | SCR ६०.०० | +१.६१% | SCR १.०८G |
| ATGR | Atlantic Grupa d.d. | ZSE | €३२०.०० | -०.७५% | € १.०६G |
| GRVG | Gorenjska banka d.d. | LJU | €२००.०० | +०.३०% | € १.००G |
| BOL | Banco Bolivariano C.A. | BVG | US$१.८५ | +०.५४% | US$ ९९९.००M |
| BHTE | BH Telecom d.d. Sarajevo | SASE | BAM १४.०० | -१.०६% | BAM ९९४.००M |
| MIB | Maldives Islamic Bank | MVSE | MVR ४५.०० | +०.२२% | MVR ९९०.००M |
| PRUB | Banco de la Producción S.A. (Produbanco) | BVG | US$१.३० | +०.७८% | US$ ९८८.००M |
| BBK | Bank of Bahrain & Kuwait | BHB | BHD ०.५८ | -०.५१% | BHD ९८६.००M |
| GFH | GFH Financial Group | BHB | BHD ०.२७ | -१.१२% | BHD ९८०.५०M |
| WPHL | WestProp Holdings Limited | VFEX | US$०.९५ | ०.००% | US$ ९५०.००M |
| ATH | Amalgamated Telecom Holdings Limited | FJSE | FJD १.८९ | +१.०७% | FJD ९४१.२२M |
| BATELCO | Beyon (Batelco) | BHB | BHD ०.५६ | -०.५३% | BHD ९३१.८४M |
| GNC | Greencore Group plc | DUB | €२.१० | ०.००% | € ९२४.००M |
| BOPP | Benso Oil Palm Plantation PLC | GSE | GHS २४.०० | -१.२३% | GHS ९१२.००M |
| AMANA | Amana Takaful (Maldives) | MVSE | MVR १२.०० | -१.१५% | MVR ९००.००M |
| GVR | Glenveagh Properties plc | DUB | €१.७० | -१.७३% | € ८८४.००M |
| KSL | Kina Securities Limited | PNGX | PGK ३.०० | -१.३२% | PGK ८६१.००M |
| CCP | Credit Corporation (PNG) Limited | PNGX | PGK २.५० | -०.७९% | PGK ८५५.००M |
| PODR | Podravka d.d. | ZSE | €१२०.०० | +०.९८% | € ८५२.००M |
| PETG | Petrol d.d. | LJU | €४२०.०० | +०.१५% | € ८४०.००M |
| OQBI | OQ Base Industries | MSX | OMR ०.११ | ०.००% | OMR ८२९.५०M |
| MELO | Grupo Melo, S.A. | BVPA | US$६८.०० | +०.१३% | US$ ८१६.००M |
| UPR | Uniphar plc | DUB | €३.०० | ०.००% | € ८१०.००M |
| REIZ | Real Estate Investments Zambia Plc | LUSE | ZMW ३.२० | -१.५४% | ZMW ८००.००M |
| MIA | Malta International Airport plc | MTSE | €५.८० | +०.६९% | € ७८३.००M |
| STCBL | State Trading Corporation of Bhutan | BHUT | BTN १३०.०० | +०.२८% | BTN ७८०.००M |
| LATINEX | Latinex Holdings, Inc. | BVPA | US$३०.०० | +०.२३% | US$ ७८०.००M |
| BOB | Bank of Bhutan | BHUT | BTN १८.५० | +१.३१% | BTN ७५८.५०M |
| BOB | Bank of The Bahamas | BISX | BSD १८.५० | +१.३१% | BSD ७५८.५०M |
| BOB | Bank of Beirut SAL | LEB | US$१८.५० | +१.३१% | US$ ७५८.५०M |
| BOV | Bank of Valletta plc | MTSE | €१.३० | +०.७८% | € ७५७.९०M |
| SST | Steamships Trading Company Limited | PNGX | PGK १६.०० | -०.३७% | PGK ७३६.००M |
| PNH | Paratus Namibia Holdings | NSX | NAD १३.०० | +०.९३% | NAD ७२८.००M |
| 3JR | Sopharma AD | SOF | BGN ५.४० | +०.७५% | BGN ७२७.९२M |
| KADM | Kadamjay Antimony Plant | KGSE | KGS ९०.०० | -१.६०% | KGS ७२०.००M |
| DH | Delice Holding | BVMT | TND १३.०० | -०.१९% | TND ७१५.००M |
| BURG | Burgan Bank K.S.C.P. | KWSE | KWD ०.२२ | -०.९०% | KWD ७०४.००M |
| GYE | Banco Guayaquil S.A. | BVG | US$२.४० | +०.८४% | US$ ६९६.००M |
| HPB | Hrvatska poštanska banka d.d. | ZSE | €२९०.०० | +१.३४% | € ६९६.००M |
| PALTEL | Palestine Telecommunications Company (PALTEL) | PEX | ₪५.३० | -०.५६% | ₪ ६९४.३०M |
| OTH | One Tech Holding | BVMT | TND ११.५० | +१.०९% | TND ६९०.००M |
| BLOM | BLOM Bank SAL | LEB | US$३.२० | -०.३१% | US$ ६८८.००M |
| TROPIGALIA | Tropigalia, SA | BVMOZ | MZN ११४.०० | -०.४३% | MZN ६८४.००M |
| A4L | Allterco AD | SOF | BGN ३८.०० | +०.३२% | BGN ६८४.००M |
| BHP | BHP Group | ASX | A$२२.०० | -१.१२% | A$ ६७५.४०M |
| BHP | Best Hotel Properties | BTS | €२२.०० | -१.१२% | € ६७५.४०M |
| EGR1T | Enefit Green | TAL | €२.५५ | +१.१९% | € ६७३.२०M |
| TEL1L | Telia Lietuva AB | VSE | €१.१५ | ०.००% | € ६६९.८८M |
| GOIL | GOIL PLC | GSE | GHS १.७० | ०.००% | GHS ६६६.४०M |
| TLSG | Telekom Slovenije d.d. | LJU | €९५.०० | -०.१४% | € ६६५.००M |
| GZE1R | Latvijas Gaze | RSE | €१६.५० | +१.७९% | € ६५८.३५M |
| SAH | SAH Lilas | BVMT | TND ९.५० | -१.३५% | TND ६२७.००M |
| SALAM | Al Salam Bank | BHB | BHD ०.२३ | -०.४३% | BHD ६२१.००M |
| UNIL | Unilever Ghana PLC | GSE | GHS १०.०० | ०.००% | GHS ६२०.००M |
| BHL | Banks Holdings Limited | BBSE | BBD ३.८० | +१.०६% | BBD ६००.४०M |
| TOUCH | Touch Publicidade, SA | BVMOZ | MZN १५०.०० | -१.०७% | MZN ६००.००M |
| GRAIL | Georgian Railway | TBI | GEL ३०.०० | -०.४०% | GEL ६००.००M |
| OQGN | OQ Gas Networks | MSX | OMR ०.१४ | ०.००% | OMR ५८५.०९M |
| RIVP | Valamar Riviera d.d. | ZSE | €४.६० | +०.८८% | € ५७९.६०M |
| JOIB | Jordan Islamic Bank | ASE | JOD २.८५ | -०.६६% | JOD ५७०.००M |
| AUDI | Bank Audi SAL | LEB | US$१.४० | -१.४१% | US$ ५६०.००M |
| TMR | Tatry mountain resorts | BTS | €७०.०० | +०.०३% | € ५३९.००M |
| BYB | Byblos Bank SAL | LEB | US$०.९५ | ०.००% | US$ ५३६.७५M |
| TAL1T | Tallink Grupp | TAL | €०.७२ | -१.३७% | € ५३४.९६M |
| FML | Fan Milk PLC | GSE | GHS ४.५० | +१.५८% | GHS ५२२.००M |
| JOKB | Jordan Kuwait Bank | ASE | JOD ३.४० | +०.४७% | JOD ५१०.००M |
| POSR | Pozavarovalnica Sava d.d. (Sava Re) | LJU | €३०.०० | +१.११% | € ५१०.००M |
| PADICO | PADICO Holding | PEX | ₪२.०० | -०.९९% | ₪ ५००.००M |
| 4EH | Eurohold Bulgaria AD | SOF | BGN १.५५ | -०.६४% | BGN ४९९.५७M |
| SAB1L | Siauliu Bankas AB | VSE | €०.७८ | +१.३०% | € ४९८.४२M |
| BKDB | Bank Dhofar | MSX | OMR ०.१७ | -१.२०% | OMR ४९५.००M |
| TSM1T | Tallinna Sadam (Port of Tallinn) | TAL | €१.७८ | ०.००% | € ४६८.१४M |
| WATANIYA | Wataniya Palestine Mobile Telecom | PEX | ₪३.०० | -१.६४% | ₪ ४६८.००M |
| VIL | Vision Investments Limited | FJSE | FJD ४.६५ | +१.०९% | FJD ४६५.००M |
| GBC | Grupo Bandelta Holding (Banco Delta), S.A. | BVPA | US$२५.०० | +०.८९% | US$ ४५०.००M |
| EGL | Enterprise Group PLC | GSE | GHS २.५० | +१.६३% | GHS ४५०.००M |
| REY | Rey Holdings Corp. | BVPA | US$१४.०० | +०.१४% | US$ ४४८.००M |
| LKPG | Luka Koper d.d. | LJU | €३२.०० | -०.७४% | € ४४८.००M |
| BPC | Birzeit Pharmaceuticals Company | PEX | ₪११.०० | -०.७२% | ₪ ४४०.००M |
| JOPT | Jordan Petroleum Refinery Company | ASE | JOD ३.६० | +०.१७% | JOD ४३२.००M |
| HSB | HSBC Bank Malta plc | MTSE | €१.२० | +०.८४% | € ४३२.००M |
| TKM1T | Tallinna Kaubamaja Grupp | TAL | €१०.६० | +०.९५% | € ४३१.४२M |
| MOO | Mooney Namibia (Nimbus Infrastructure) | NSX | NAD ८.५० | +१.१९% | NAD ४२५.००M |
| BOJX | Bank of Jordan | ASE | JOD २.१० | +०.८२% | JOD ४२०.००M |
| KPROJ | Kuwait Projects Company Holding K.S.C.P. (KIPCO) | KWSE | KWD ०.२१ | +०.४८% | KWD ४२०.००M |
| HOLCIM | Holcim Costa Rica | BNVCR | CRC २२.०० | +०.३२% | CRC ४१८.००M |
| HOLCIM | Holcim Liban SAL | LEB | US$२२.०० | +०.३२% | US$ ४१८.००M |
| 5F4 | First Investment Bank AD (Fibank) | SOF | BGN २.९० | -०.३४% | BGN ३९९.०४M |
| CAB | Cable Bahamas | BISX | BSD २.९० | +०.३५% | BSD ३९७.३०M |
| SBI | Sagicor Financial Company Limited | BBSE | BBD २.७५ | +१.८५% | BBD ३९६.००M |
| RBG | RB Patel Group Limited | FJSE | FJD ३.०० | -०.६६% | FJD ३९०.००M |
| MTDC | Maldives Tourism Development Corporation | MVSE | MVR ८.०० | +०.५०% | MVR ३७६.००M |
| 0SP | Speedy AD | SOF | BGN ५२.०० | -१.४८% | BGN ३६९.२०M |
| IHI | International Hotel Investments plc | MTSE | €०.६० | ०.००% | € ३६८.४०M |
| FBB | Fidelity Bank (Bahamas) | BISX | BSD १२.०० | +०.४२% | BSD ३६०.००M |
| SOF | Socfinaf S.A. | LUX | €१८.०० | -१.३७% | € ३६०.००M |
| NBOB | National Bank of Oman | MSX | OMR ०.२२ | -०.९२% | OMR ३४९.३८M |
| TUC | Trustco Group Holdings | NSX | NAD ०.४० | ०.००% | NAD ३४८.००M |
| MRK1T | Merko Ehitus | TAL | €१९.५० | +१.२५% | € ३४५.१५M |
| FCL | FOCOL Holdings | BISX | BSD ११.५० | -१.५४% | BSD ३४५.००M |
| GO | GO plc | MTSE | €३.४० | +०.२९% | € ३४३.४०M |
| DHS | Doctors Hospital Health System | BISX | BSD ३.६० | +१.४१% | BSD ३४२.००M |
| SBC | Swaziland Building Society | ESE | SZL ३.१० | +१.६४% | SZL ३४१.००M |
| SK | Socfinasia S.A. | LUX | €२०.०० | +०.६०% | € ३४०.००M |
| SCA | Sociedad Agrícola e Industrial San Carlos S.A. | BVG | US$१.७० | +०.५९% | US$ ३३१.५०M |
| NED | Nedbank (Swaziland) Limited | ESE | SZL २२.०० | -०.३६% | SZL ३३०.००M |
| INN | Innscor Africa Limited | VFEX | US$०.५५ | ०.००% | US$ ३२७.८०M |
| JTEL | Jordan Telecom (Orange Jordan) | ASE | JOD १.३० | +१.३३% | JOD ३२५.००M |
| 6C4 | Chimimport AD | SOF | BGN १.८५ | +०.५४% | BGN ३१३.२१M |
| ENIS | Energoinvest d.d. Sarajevo | SASE | BAM ५.५० | ०.००% | BAM ३०८.००M |
| NIKO | Nikora | TBI | GEL १२.०० | +०.७६% | GEL ३००.००M |
| AGH | Argus Group Holdings | BSX | BMD १४.०० | -०.९२% | BMD २९४.००M |
| CBB | Commonwealth Brewery | BISX | BSD ८.९० | +०.९१% | BSD २६७.००M |
| ISBK | Palestine Islamic Bank | PEX | ₪२.४० | -१.६४% | ₪ २६४.००M |
| BATA | British American Tobacco Zambia Plc | LUSE | ZMW २.६० | +१.५६% | ZMW २६०.००M |
| OCM | One Caribbean Media Limited | BBSE | BBD ३.९० | -१.२७% | BBD २५७.४०M |
| CICG | Cinkarna Celje d.d. | LJU | €३२.०० | +०.७२% | € २५६.००M |
| GEL | Goddard Enterprises Limited | BBSE | BBD ४.१० | +१.२३% | BBD २५५.८४M |
| ITHMR | Ithmaar Holding | BHB | BHD ०.०९ | ०.००% | BHD २५५.००M |
| SADER | La Fabril S.A. | BVG | US$२.१० | -१.४१% | US$ २५२.००M |
| SFC | Simonds Farsons Cisk plc | MTSE | €८.२० | -१.३२% | € २४६.००M |
| CPL | CPL Group (City Pharmacy Limited) | PNGX | PGK १.१० | -०.९०% | PGK २४२.००M |
| EPIL | Eswatini Property Investments Limited | ESE | SZL ४.०० | ०.००% | SZL २४०.००M |
| CPA1T | Coop Pank | TAL | €२.३५ | ०.००% | € २३९.७०M |
| RS2 | RS2 Software plc | MTSE | €१.३० | ०.००% | € २३९.२०M |
| 6A6 | Advance Terrafund REIT | SOF | BGN २.४५ | -०.८१% | BGN २३५.९४M |
| KNF1L | Klaipedos Nafta AB | VSE | €०.६२ | +१.६४% | € २३५.६०M |
| VCW | Vassiliko Cement Works Public Company Ltd | CYSE | €३.४० | +१.४९% | € २३४.६०M |
| NPKZ | Nampak Zimbabwe Limited | VFEX | US$०.३० | ०.००% | US$ २२८.००M |
| PG | PG plc | MTSE | €२.१० | -०.४७% | € २२६.८०M |
| BSNL | Bosnalijek d.d. Sarajevo | SASE | BAM २८.०० | +०.८६% | BAM २२१.२०M |
| ICBL | Insurance Corporation of Barbados Limited | BBSE | BBD ३.२० | +०.९५% | BBD १९८.४०M |
| HDFC | Housing Development Finance Corporation (HDFC Maldives) | MVSE | MVR १३०.०० | -०.७५% | MVR १९५.००M |
| 6S6 | Stara Planina Hold AD | SOF | BGN ९.१० | +१.२२% | BGN १९१.१०M |
| BFM | BF&M Limited | BSX | BMD २०.०० | +०.९६% | BMD १९०.००M |
| LOM | Lombard Bank Malta plc | MTSE | €२.१० | ०.००% | € १८६.९०M |
| CSP | Cave Shepherd & Company Limited | BBSE | BBD ४.५० | -०.४४% | BBD १७३.२५M |
| SIM | Simbisa Brands Limited | VFEX | US$०.३१ | ०.००% | US$ १७२.३६M |
| GRG1L | Grigeo AB | VSE | €१.४५ | +०.६९% | € १६९.६५M |
| APG1L | Apranga APB | VSE | €३.०५ | +०.३३% | € १६८.६७M |
| TJL | Tunisie Leasing et Factoring | BVMT | TND १४.०० | +०.४०% | TND १६८.००M |
| PBP | Pleass Global Limited | FJSE | FJD ९.८० | +१.७७% | FJD १६६.६०M |
| BLC | BLC Bank SAL | LEB | US$१.०५ | -०.९४% | US$ १६५.९०M |
| FIJ | Fiji Kava Limited | FJSE | FJD ०.५५ | +१.८५% | FJD १६५.००M |
| 5MB | Monbat AD | SOF | BGN ४.२० | ०.००% | BGN १६३.८०M |
| CHL | Colina Holdings Bahamas | BISX | BSD ६.५० | -१.८१% | BSD १६२.५०M |
| BISB | Bahrain Islamic Bank | BHB | BHD ०.१२ | -०.८६% | BHD १५८.७०M |
| HTBU | Hotelska Grupa Budvanska Rivijera AD | MNSE | €६.८० | -०.५८% | € १५६.४०M |
| INALA | Inala Capital Limited | ESE | SZL १.२० | ०.००% | SZL १५६.००M |
| NAM | Namibia Asset Management | NSX | NAD ०.७५ | +१.३५% | NAD १५०.००M |
| QUDS | Al-Quds Bank | PEX | ₪१.४० | -१.४१% | ₪ १४९.८०M |
| JGPK | Jugopetrol AD Kotor | MNSE | €११.५० | +१.०५% | € १४९.५०M |
| SOQA | Sarajevo osiguranje d.d. Sarajevo | SASE | BAM ६.२० | -०.८०% | BAM १४८.८०M |
| BFH | Bahamas First Holdings | BISX | BSD ३.९० | -०.२६% | BSD १४०.४०M |
| BAL1R | Latvijas Balzams | RSE | €१२.४० | -०.५६% | € १३८.८८M |
| LUBA | Luka Bar AD (Port of Bar) | MNSE | €४.२० | +१.२०% | € १३८.६०M |
| TECG | Crnogorski Telekom AD | MNSE | €१.५५ | +०.६५% | € १३७.९५M |
| FMF | FMF Foods Limited | FJSE | FJD १.८३ | +०.५५% | FJD १३५.४२M |
| OLF1R | Olainfarm | RSE | €९.६० | +०.१०% | € १३५.३६M |
| AUDIGDR | Bank Audi GDR | LEB | US$१.५० | ०.००% | US$ १३५.००M |
| TJALDUR | P/F Tjaldur | VMF | DKK ९०.०० | +१.४१% | DKK १३५.००M |
| LOG | Logicom Public Ltd | CYSE | €१.८० | -०.५५% | € १३३.२०M |
| GREY | Greystone Partners Limited | ESE | SZL १.४० | -०.७१% | SZL १३३.००M |
| GRD1R | Grindeks | RSE | €१३.८० | -१.७१% | € १३२.४८M |
| SPAN | Span d.d. | ZSE | €३३.०० | -०.४२% | € १३२.००M |
| KFL | Kontiki Finance Limited | FJSE | FJD १.४१ | -०.७०% | FJD १२८.३१M |
| 5DOV | Doverie United Holding AD | SOF | BGN ६.८० | -०.४४% | BGN १२७.८४M |
| OCAI | Oman Cables Industry | MSX | OMR १.३५ | +१.४३% | OMR १२१.५०M |
| PHL | Petrolina (Holdings) Public Ltd | CYSE | €०.२२ | ०.००% | € ११९.०२M |
| PHL | Padenga Holdings Limited | VFEX | US$०.२२ | ०.००% | US$ ११९.०२M |
| AZIZA | Palestine Poultry Co. (Aziza) | PEX | ₪९.५० | +१.२८% | ₪ ११४.००M |
| TAGA | Empresas Tagaropulos, S.A. | BVPA | US$८.०० | +१.६५% | US$ ११२.००M |
| SWANGAS | Swaziland Industrial Gases Limited (SWANGAS) | ESE | SZL ५.५० | -१.४३% | SZL ११०.००M |
| TELI | Teliani Valley | TBI | GEL २.८० | +१.४५% | GEL १०६.४०M |
| DEM | Demetra Holdings plc | CYSE | €०.५५ | ०.००% | € १०५.०५M |
| FDSSR | Fabrika duhana Sarajevo d.d. | SASE | BAM ३८.०० | -०.२१% | BAM १०२.६०M |
| AIC | Atlantic Insurance Company Public Ltd | CYSE | €२.६० | +१.५६% | € १०१.४०M |
| FCA | First Capital Bank Limited | VFEX | US$०.०५ | +२५.००% | US$ ९६.७५M |
| AML | AML Foods | BISX | BSD ६.२० | +१.३१% | BSD ९३.००M |
| BCB | Bermuda Commercial Bank | BSX | BMD ९.५० | -०.४२% | BMD ८०.७५M |
| WIB | West India Biscuit Company Limited | BBSE | BBD ६.५० | +०.९३% | BBD ७८.००M |
| HAE1T | Harju Elekter | TAL | €३.६० | -१.६४% | € ६३.७२M |
| KAM | Kina Asset Management Limited | PNGX | PGK १.०० | -०.९९% | PGK ६२.००M |
| SCIL | SeedCo International Limited | VFEX | US$०.१७ | ०.००% | US$ ५९.५०M |
| CFL | Communications (Fiji) Limited | FJSE | FJD ५.९० | -०.८४% | FJD ५९.००M |
| ENPT | Energopetrol d.d. Sarajevo | SASE | BAM ७.५० | +०.२७% | BAM ५६.२५M |
| WWO | Watlington Waterworks | BSX | BMD १६.०० | -१.११% | BMD ५६.००M |
| JPH | Jerusalem Pharmaceuticals Co. | PEX | ₪३.६० | +१.४१% | ₪ ५४.००M |
| BSL | Biotika | BTS | €२८.०० | -०.०४% | € ५३.२०M |
| INV | Invictus Energy Limited | VFEX | US$०.०४ | ०.००% | US$ ५२.००M |
| PLNT | 13 Jul Plantaže AD Podgorica | MNSE | €०.१८ | ०.००% | € ५०.४०M |
| VSS1R | Valmieras Stikla Skiedra | RSE | €२.१० | -०.९४% | € ४६.४१M |
| AXIA | Axia Corporation Limited | VFEX | US$०.०८ | ०.००% | US$ ४३.६८M |
| AUG1L | AUGA Group AB | VSE | €०.१८ | ०.००% | € ४२.३०M |
| PID | Palestine Development & Investment (PID) | PEX | ₪१.२० | ०.००% | ₪ ४२.००M |
| MPC | MaltaPost plc | MTSE | €१.०५ | -१.८७% | € ३९.९०M |
| EEG1T | Ekspress Grupp | TAL | €१.१८ | +०.८५% | € ३५.९९M |
| RYMCO | Rasamny Younis Motor Co SAL | LEB | US$३.१० | +१.३१% | US$ ३४.१०M |
| BDI | Barbados Dairy Industries Limited (Pine Hill Dairy) | BBSE | BBD ५.२० | -०.३८% | BBD ३३.८०M |
| VLP1L | Vilkyskiu Pienine AB | VSE | €२.५५ | -०.३९% | € ३३.४१M |
| CCC | Cyprus Cement Public Company Ltd | CYSE | €०.४५ | ०.००% | € ३१.९५M |
| MDARA1R | Madara Cosmetics | RSE | €७.८० | +०.५२% | € २९.४८M |
| HMX1R | HansaMatrix | RSE | €६.२० | -१.२७% | € २७.६५M |
| RCCI | Raysut Cement | MSX | OMR ०.११ | ०.००% | OMR २२.००M |
| NTU1L | Novaturas AB | VSE | €२.३० | +१.७७% | € १७.०२M |
| ARC1T | Arco Vara | TAL | €१.९० | +१.६०% | € १६.९१M |
| SAF1R | SAF Tehnika | RSE | €५.४० | +१.६९% | € १६.०४M |
| BRV1R | Brivais Vilnis | RSE | €१.७० | -१.१६% | € १२.५८M |
| PZV1L | Panevezio Statybos Trestas AB | VSE | €०.५५ | +१.८५% | € १०.१२M |
| TLG | Tlaciarne BB | BTS | €९.५० | +०.४२% | € ५.२३M |