股票
喺 bourva 瀏覽各個市場嘅股票。 · 1064 隻上市
| 代號 | 名稱 | 市場 | 價格 | 升跌 | 市值 |
|---|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | IDX | IDR 9,650 | +1.43% | IDR 1189.6兆 |
| BREN | Barito Renewables Energy Tbk | IDX | IDR 7,150 | +0.22% | IDR 956.67兆 |
| BMRI | Bank Mandiri (Persero) Tbk | IDX | IDR 6,950 | +0.42% | IDR 648.66兆 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | IDX | IDR 4,180 | -0.64% | IDR 633.52兆 |
| 005930 | Samsung Electronics | KRX | ￦78,000 | -1.25% | ￦465.58兆 |
| VCB | Vietcombank (JSC Bank for Foreign Trade of Vietnam) | HOSE | ₫62,000 | -0.66% | ₫346.52兆 |
| BID | BIDV (Bank for Investment and Development of Vietnam) | HOSE | ₫46,000 | +1.70% | ₫317.4兆 |
| TLKM | Telkom Indonesia (Persero) Tbk | IDX | IDR 2,870 | +0.81% | IDR 284.31兆 |
| PANI | Pantai Indah Kapuk Dua Tbk | IDX | IDR 11,500 | -0.56% | IDR 207.46兆 |
| BBNI | Bank Negara Indonesia (Persero) Tbk | IDX | IDR 5,275 | -0.70% | IDR 196.74兆 |
| ASII | Astra International Tbk | IDX | IDR 4,850 | -1.28% | IDR 196.35兆 |
| VHM | Vinhomes JSC | HOSE | ₫42,000 | -0.53% | ₫182.87兆 |
| FPT | FPT Corporation | HOSE | ₫120,000 | -0.26% | ₫176.4兆 |
| HPG | Hoa Phat Group JSC | HOSE | ₫27,000 | +0.20% | ₫172.69兆 |
| VIC | Vingroup JSC | HOSE | ₫45,000 | +0.29% | ₫172.04兆 |
| GAS | PetroVietnam Gas JSC | HOSE | ₫70,000 | +0.31% | ₫160.72兆 |
| 000660 | SK Hynix | KRX | ￦210,000 | -0.26% | ￦152.88兆 |
| VPB | Vietnam Prosperity Bank (VPBank) | HOSE | ₫19,000 | -1.58% | ₫150.75兆 |
| BTI | British American Tobacco | JSE | ZAR 68,000.00 | -0.09% | ZAR 149.60兆 |
| BRIS | Bank Syariah Indonesia Tbk | IDX | IDR 2,840 | -1.11% | IDR 131.01兆 |
| CUAN | Petrindo Jaya Kreasi Tbk | IDX | IDR 9,200 | +0.93% | IDR 108.19兆 |
| MSN | Masan Group Corporation | HOSE | ₫75,000 | -1.36% | ₫108兆 |
| BRPT | Barito Pacific Tbk | IDX | IDR 1,080 | +1.69% | IDR 101.24兆 |
| ADRO | Alamtri Resources Indonesia Tbk | IDX | IDR 2,950 | -1.57% | IDR 90.78兆 |
| 373220 | LG Energy Solution | KRX | ￦380,000 | -0.93% | ￦88.92兆 |
| ECOPETROL | Ecopetrol S.A. | BVC | COP 2,000.00 | -1.48% | COP 82.23兆 |
| UNVR | Unilever Indonesia Tbk | IDX | IDR 2,150 | +0.09% | IDR 82.02兆 |
| GOTO | GoTo Gojek Tokopedia Tbk | IDX | IDR 64 | 0.00% | IDR 75.8兆 |
| 207940 | Samsung Biologics | KRX | ￦980,000 | +1.55% | ￦69.58兆 |
| 005380 | Hyundai Motor | KRX | ￦240,000 | +1.62% | ￦50.16兆 |
| FSR | FirstRand | JSE | ZAR 8,000.00 | -0.67% | ZAR 44.88兆 |
| SBK | Standard Bank Group | JSE | ZAR 24,000.00 | +1.10% | ZAR 39.84兆 |
| PGAS | Perusahaan Gas Negara Tbk | IDX | IDR 1,620 | +0.50% | IDR 39.27兆 |
| ANTM | Aneka Tambang Tbk | IDX | IDR 1,580 | +1.74% | IDR 37.97兆 |
| 068270 | Celltrion | KRX | ￦175,000 | -1.21% | ￦37.8兆 |
| CPI | Capitec Bank Holdings | JSE | ZAR 320,000.00 | +1.55% | ZAR 37.12兆 |
| PFBCOLOM | Bancolombia S.A. (Preferred) | BVC | COP 38,000.00 | -1.22% | COP 36.52兆 |
| 7203 | Toyota Motor Corporation | JPX | ¥2,684 | -0.81% | ¥35.03兆 |
| NUTRESA | Grupo Nutresa S.A. | BVC | COP 75,000.00 | -0.67% | COP 34.43兆 |
| PTBA | Bukit Asam Tbk | IDX | IDR 2,780 | -0.14% | IDR 32.03兆 |
| 2330 | Taiwan Semiconductor Manufacturing | TWSE | NT$1,000.00 | -1.49% | NT$25.93兆 |
| 035420 | NAVER | KRX | ￦175,000 | +0.24% | ￦25.55兆 |
| 005490 | POSCO Holdings | KRX | ￦300,000 | +0.32% | ￦24兆 |
| GEB | Grupo Energia Bogota S.A. | BVC | COP 2,600.00 | +0.23% | COP 23.87兆 |
| 051910 | LG Chem | KRX | ￦300,000 | -0.47% | ￦21.3兆 |
| ISA | Interconexion Electrica S.A. | BVC | COP 18,500.00 | -0.76% | COP 20.5兆 |
| 8306 | Mitsubishi UFJ Financial Group | JPX | ¥1,620 | +1.69% | ¥19.6兆 |
| GRUPOSURA | Grupo de Inversiones Suramericana | BVC | COP 41,000.00 | +0.01% | COP 19.15兆 |
| BFA | Banco de Fomento Angola | BODIVA | AOA 14,000.00 | -1.35% | AOA 17.92兆 |
| YPFD | YPF S.A. | BYMA | ARS 45,000.00 | -0.80% | ARS 17.69兆 |
| 6861 | Keyence Corporation | JPX | ¥68,000 | -0.38% | ¥16.52兆 |
| 6758 | Sony Group Corporation | JPX | ¥13,200 | +1.08% | ¥16.37兆 |
| 9432 | Nippon Telegraph & Telephone | JPX | ¥152 | -0.65% | ¥13.78兆 |
| LTM | LATAM Airlines Group | SGO | CLP 22 | 0.00% | CLP 13.29兆 |
| 9984 | SoftBank Group Corp. | JPX | ¥9,100 | +0.21% | ¥13.29兆 |
| HDFCBANK | HDFC Bank Limited | NSE | ₹1,680.55 | -1.00% | ₹12.77兆 |
| CHILE | Banco de Chile | SGO | CLP 115 | 0.00% | CLP 11.62兆 |
| GRUPOARGOS | Grupo Argos S.A. | BVC | COP 17,000.00 | +1.67% | COP 10.98兆 |
| SQM-B | Sociedad Quimica y Minera de Chile | SGO | CLP 38,000 | -0.48% | CLP 10.83兆 |
| GGAL | Grupo Financiero Galicia | BYMA | ARS 7,200.00 | -1.18% | ARS 10.61兆 |
| BSANTANDER | Banco Santander Chile | SGO | CLP 52 | +1.96% | CLP 9.8兆 |
| CEMARGOS | Cementos Argos S.A. | BVC | COP 8,500.00 | -1.20% | COP 9.79兆 |
| COPEC | Empresas Copec | SGO | CLP 7,000 | -1.38% | CLP 9.1兆 |
| 7974 | Nintendo Co., Ltd. | JPX | ¥7,800 | +0.59% | ¥9.05兆 |
| KSPI | Kaspi.kz JSC | KASE | KZT 47,000.00 | +1.37% | KZT 8.95兆 |
| BHARTIARTL | Bharti Airtel Limited | NSE | ₹1,420.65 | -1.18% | ₹8.51兆 |
| KMGZ | KazMunayGas National Company | KASE | KZT 13,800.00 | -0.73% | KZT 8.42兆 |
| ICICIBANK | ICICI Bank Limited | NSE | ₹1,190.75 | +1.71% | ₹8.38兆 |
| AIRTELAFRI | Airtel Africa | NGX | NGN 2,200.00 | +1.39% | NGN 8.27兆 |
| DANGCEM | Dangote Cement | NGX | NGN 480.00 | +0.75% | NGN 8.18兆 |
| FALABELLA | Falabella | SGO | CLP 3,200 | -1.39% | CLP 8.02兆 |
| OTP | OTP Banka Slovensko | BTS | €28,000.00 | -1.55% | €7.84兆 |
| OTP | OTP Bank | BUD | HUF 28,000.00 | -1.55% | HUF 7.84兆 |
| BUAFOODS | BUA Foods | NGX | NGN 410.00 | -0.34% | NGN 7.38兆 |
| BMA | Banco Macro S.A. | BYMA | ARS 11,500.00 | +1.74% | ARS 7.35兆 |
| 2222 | Saudi Arabian Oil Co. (Aramco) | TADAWUL | SAR 28.50 | +1.60% | SAR 6.90兆 |
| EDL-Gen | EDL-Generation Public Company | LSX | LAK 4,200.00 | +1.38% | LAK 6.3兆 |
| TGSU2 | Transportadora de Gas del Sur | BYMA | ARS 7,800.00 | +1.74% | ARS 6.19兆 |
| SOL | Sasol | JSE | ZAR 9,500.00 | +1.73% | ZAR 6.08兆 |
| PAMP | Pampa Energia S.A. | BYMA | ARS 4,300.00 | -0.38% | ARS 5.65兆 |
| ITC | ITC Limited | NSE | ₹430.10 | -1.15% | ₹5.37兆 |
| CENCOSUD | Cencosud | SGO | CLP 1,850 | +0.87% | CLP 5.29兆 |
| KZAP | NAC Kazatomprom JSC | KASE | KZT 19,500.00 | +1.63% | KZT 5.06兆 |
| ABC | ACLEDA Bank Plc | CSX | KHR 11,500.00 | -0.19% | KHR 5.00兆 |
| TXAR | Ternium Argentina S.A. | BYMA | ARS 1,100.00 | +1.49% | ARS 4.97兆 |
| MTNN | MTN Nigeria Communications | NGX | NGN 230.00 | +1.28% | NGN 4.84兆 |
| ENELCHILE | Enel Chile | SGO | CLP 70 | 0.00% | CLP 4.84兆 |
| MTN | MTN Group | JSE | ZAR 215.00 | +0.47% | ZAR 4.81兆 |
| MTN | MTN Uganda Limited | USE | UGX 215.00 | +0.47% | UGX 4.81兆 |
| CERVE | Cervecería Paraguaya S.A. (Cervepar) | BVPY | PYG 95,000.00 | +1.08% | PYG 4.28兆 |
| CMPC | Empresas CMPC | SGO | CLP 1,650 | -0.60% | CLP 4.13兆 |
| CONTI | Banco Continental S.A.E.C.A. | BVPY | PYG 32,000.00 | -0.75% | PYG 3.84兆 |
| 0700 | Tencent Holdings | HKEX | HK$400.00 | +0.08% | HK$3.67兆 |
| AXISBANK | Axis Bank Limited | NSE | ₹1,170.20 | -1.56% | ₹3.62兆 |
| TATAMOTORS | Tata Motors Limited | NSE | ₹980.45 | -1.28% | ₹3.61兆 |
| AAPL | Apple Inc. | US | US$229.87 | +1.80% | US$3.49兆 |
| ALUA | Aluar Aluminio Argentino | BYMA | ARS 1,200.00 | +0.30% | ARS 3.36兆 |
| CEPU | Central Puerto S.A. | BYMA | ARS 2,200.00 | +0.80% | ARS 3.33兆 |
| MSFT | Microsoft Corporation | US | US$447.10 | -1.31% | US$3.32兆 |
| SEPLAT | Seplat Energy | NGX | NGN 5,500.00 | +0.86% | NGN 3.23兆 |
| NVDA | NVIDIA Corporation | US | US$131.26 | -0.46% | US$3.23兆 |
| BUACEMENT | BUA Cement | NGX | NGN 95.00 | +0.99% | NGN 3.22兆 |
| TBL | Tanzania Breweries Limited | DAR | TZS 10,900.00 | -0.87% | TZS 3.22兆 |
| WIPRO | Wipro Limited | NSE | ₹295.30 | -0.78% | ₹3.09兆 |
| BAI | Banco Angolano de Investimentos | BODIVA | AOA 18,500.00 | +1.79% | AOA 2.92兆 |
| NMB | NMB Bank Plc | DAR | TZS 5,800.00 | -0.89% | TZS 2.90兆 |
| UZTL | Uzbektelecom JSC | UZSE | UZS 9,000.00 | -1.40% | UZS 2.88兆 |
| TASC | Asiacell Communications | ISX | IQD 9.00 | 0.00% | IQD 2.85兆 |
| 2317 | Hon Hai Precision Industry | TWSE | NT$195.00 | +1.81% | NT$2.70兆 |
| HSBK | Halyk Savings Bank of Kazakhstan | KASE | KZT 230.00 | -0.84% | KZT 2.57兆 |
| ADANIPOWER | Adani Power Limited | NSE | ₹620.30 | +1.70% | ₹2.39兆 |
| 601398 | Industrial and Commercial Bank of China | SSE | CN¥6.20 | -1.12% | CN¥2.21兆 |
| MOL | MOL Hungarian Oil and Gas | BUD | HUF 2,900.00 | -0.17% | HUF 2.12兆 |
| PRX | Prosus NV | AMS | €1,100.00 | -1.45% | €2.09兆 |
| 9988 | Alibaba Group Holding | HKEX | HK$110.00 | +1.24% | HK$2.09兆 |
| PRX | Prosus | JSE | ZAR 1,100.00 | -1.45% | ZAR 2.09兆 |
| UZMK | Uzbek Metallurgical Combine (Uzmetkombinat) | UZSE | UZS 38,000.00 | -1.74% | UZS 2.09兆 |
| 2454 | MediaTek | TWSE | NT$1,300.00 | -1.26% | NT$2.08兆 |
| INET | Sinergi Inti Andalan Prima Tbk | IDX | IDR 240 | 0.00% | IDR 2.04兆 |
| CRDB | CRDB Bank Plc | DAR | TZS 760.00 | +1.04% | TZS 1.98兆 |
| RICHTER | Gedeon Richter | BUD | HUF 10,500.00 | -1.69% | HUF 1.95兆 |
| 601288 | Agricultural Bank of China | SSE | CN¥5.40 | +0.37% | CN¥1.89兆 |
| VODA | Vodacom Tanzania Plc | DAR | TZS 830.00 | +0.59% | TZS 1.86兆 |
| SBU | Stanbic Uganda Holdings Limited | USE | UGX 36.00 | 0.00% | UGX 1.84兆 |
| NOVO-B | Novo Nordisk | CPH | DKK 420.00 | -0.69% | DKK 1.83兆 |
| 600519 | Kweichow Moutai | SSE | CN¥1,450.00 | +1.23% | CN¥1.82兆 |
| SNTS | Sonatel | BRVM | F CFA 18,000.00 | +1.51% | F CFA 1.8兆 |
| VEDANTA | Vedanta Limited | NSE | ₹455.20 | +0.65% | ₹1.78兆 |
| BCEL | Banque Pour Le Commerce Exterieur Lao Public | LSX | LAK 5,800.00 | -0.46% | LAK 1.74兆 |
| ZOMATO | Zomato Limited | NSE | ₹195.80 | -1.66% | ₹1.74兆 |
| MTELEKOM | Magyar Telekom | BUD | HUF 1,700.00 | -1.73% | HUF 1.73兆 |
| NICO | NICO Holdings plc | MWSE | MWK 1,643.00 | -0.79% | MWK 1.71兆 |
| SOCAPALM | Société Camerounaise de Palmeraies (SOCAPALM) | BVMAC | FCFA 50,000.00 | -1.17% | FCFA 1.7兆 |
| TCC | Tanzania Cigarette Company Limited | DAR | TZS 17,000.00 | +0.36% | TZS 1.70兆 |
| 0939 | China Construction Bank | HKEX | HK$7.00 | -1.69% | HK$1.68兆 |
| KSMT | Qizilqumsement JSC | UZSE | UZS 24,000.00 | +0.30% | UZS 1.68兆 |
| 0941 | China Mobile | HKEX | HK$78.00 | +0.36% | HK$1.68兆 |
| ILLOVO | Illovo Sugar (Malawi) plc | MWSE | MWK 2,330.00 | +0.60% | MWK 1.66兆 |
| NBM | National Bank of Malawi plc | MWSE | MWK 3,500.00 | -0.43% | MWK 1.63兆 |
| SUDAM | Sudameris Bank S.A.E.C.A. | BVPY | PYG 18,000.00 | +0.81% | PYG 1.62兆 |
| QMKB | Qishloq Qurilish Bank (Agro Bank) | UZSE | UZS 1,800.00 | +0.39% | UZS 1.62兆 |
| GTCO | Guaranty Trust Holding Company | NGX | NGN 55.00 | -0.45% | NGN 1.62兆 |
| 601857 | PetroChina | SSE | CN¥8.50 | -0.12% | CN¥1.56兆 |
| URTS | Uzbekiston Temir Yollari (Uzbekistan Railways) | UZSE | UZS 15,000.00 | +1.14% | UZS 1.43兆 |
| ZENITHBANK | Zenith Bank | NGX | NGN 45.00 | -0.75% | NGN 1.41兆 |
| AIRTEL | Airtel Malawi plc | MWSE | MWK 124.00 | -1.36% | MWK 1.36兆 |
| HMKB | Hamkorbank JSC | UZSE | UZS 1,200.00 | +1.87% | UZS 1.32兆 |
| 2881 | Fubon Financial Holding | TWSE | NT$95.00 | +0.54% | NT$1.31兆 |
| PTL | Petroleum Trading Lao Public Company | LSX | LAK 5,400.00 | +0.63% | LAK 1.3兆 |
| 0005 | HSBC Holdings | HKEX | HK$72.00 | -0.48% | HK$1.28兆 |
| BNF | Banco Nacional de Fomento | BVPY | PYG 15,000.00 | +0.70% | PYG 1.2兆 |
| DELTA | Delta Electronics (Thailand) | SET | THB 95.00 | -1.43% | THB 1.18兆 |
| APU | APU Company | MNG | MNT 1,050.00 | +1.74% | MNT 1.12兆 |
| TTL | Tavantolgoi JSC | MNG | MNT 11,500.00 | +0.70% | MNT 1.10兆 |
| 300750 | Contemporary Amperex Technology Co., Ltd. (CATL) | SZSE | CN¥250.00 | -0.57% | CN¥1.10兆 |
| WALMEX | Wal-Mart de Mexico | BMV | MX$62.00 | +0.32% | MX$1.08兆 |
| 601988 | Bank of China | SSE | CN¥5.10 | +1.80% | CN¥1.07兆 |
| SM | SM Investments Corporation | PSE | PHP 880.00 | -0.79% | PHP 1.06兆 |
| 1810 | Xiaomi Corporation | HKEX | HK$42.00 | -0.33% | HK$1.05兆 |
| 2308 | Delta Electronics | TWSE | NT$400.00 | +1.24% | NT$1.04兆 |
| AMXB | America Movil | BMV | MX$16.50 | -1.73% | MX$1.01兆 |
| 2882 | Cathay Financial Holding | TWSE | NT$68.00 | +0.89% | NT$9996.00億 |
| NPN | Naspers | JSE | ZAR 5,200.00 | +1.00% | ZAR 9984.00億 |
| OGDC | Oil & Gas Development Company Limited | PSX | PKR 230.00 | +0.41% | PKR 9890億 |
| ORAC | Orange Cote d'Ivoire | BRVM | F CFA 12,500.00 | -1.53% | F CFA 9750億 |
| 2412 | Chunghwa Telecom | TWSE | NT$125.00 | +1.33% | NT$9696.25億 |
| 600036 | China Merchants Bank | SSE | CN¥38.00 | -1.27% | CN¥9583.60億 |
| PTT | PTT Public Company Limited | SET | THB 33.50 | +0.72% | THB 9568.61億 |
| 0883 | CNOOC | HKEX | HK$20.00 | 0.00% | HK$9514.00億 |
| ENSA | ENSA Seguros de Angola | BODIVA | AOA 9,500.00 | +1.05% | AOA 9500.00億 |
| 601318 | Ping An Insurance | SSE | CN¥52.00 | -1.74% | CN¥9469.20億 |
| INVE-B | Investor AB | STO | SEK 285.00 | -1.61% | SEK 8692.50億 |
| GMEXICOB | Grupo Mexico | BMV | MX$110.00 | +0.96% | MX$8558.00億 |
| 3690 | Meituan | HKEX | HK$140.00 | +1.05% | HK$8540.00億 |
| ADVANC | Advanced Info Service | SET | THB 280.00 | +0.90% | THB 8324.40億 |
| 002594 | BYD Company Limited | SZSE | CN¥280.00 | +0.12% | CN¥8145.20億 |
| SMPH | SM Prime Holdings | PSE | PHP 28.00 | +0.86% | PHP 8086.12億 |
| BDO | BDO Unibank | PSE | PHP 150.00 | +1.80% | PHP 8067.00億 |
| ATCO-A | Atlas Copco | STO | SEK 165.00 | -1.22% | SEK 8035.50億 |
| MARI | Mari Petroleum Company Limited | PSX | PKR 600.00 | +1.62% | PKR 8004億 |
| UMEM | Umeme Limited | USE | UGX 490.00 | -1.21% | UGX 7957.11億 |
| FIFCO | Florida Ice and Farm Company (FIFCO) | BNVCR | CRC 850.00 | -0.74% | CRC 7862.50億 |
| ICT | International Container Terminal Services | PSE | PHP 380.00 | -0.69% | PHP 7771.00億 |
| FMI | First Myanmar Investment Co., Ltd. | YSX | MMK 9,500.00 | +1.56% | MMK 7600億 |
| NESTLE | Nestle Nigeria | NGX | NGN 950.00 | +1.04% | NGN 7533.50億 |
| SCOM | Safaricom PLC | NBO | KES 18.50 | +0.87% | KES 7412.03億 |
| EQNR | Equinor | OSL | NOK 270.00 | -0.24% | NOK 7371.00億 |
| YESBANK | Yes Bank Limited | NSE | ₹23.18 | -0.86% | ₹7271.57億 |
| TPCC | Tanzania Portland Cement Company Plc (Twiga) | DAR | TZS 3,900.00 | -0.27% | TZS 7016.10億 |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | BMV | MX$195.00 | +0.53% | MX$6981.00億 |
| IBSD | Baghdad Soft Drinks | ISX | IQD 4.00 | 0.00% | IQD 6880億 |
| 600900 | China Yangtze Power | SSE | CN¥28.00 | +0.72% | CN¥6851.60億 |
| 1299 | AIA Group | HKEX | HK$62.00 | -0.08% | HK$6820.00億 |
| LACO | La Consolidada S.A. de Seguros | BVPY | PYG 22,000.00 | -0.64% | PYG 6600億 |
| STANDARD | Standard Bank Malawi plc | MWSE | MWK 2,800.00 | +1.79% | MWK 6552.00億 |
| TSLA | Tesla, Inc. | US | US$197.42 | -0.38% | US$6297.70億 |
| ERBAG | Erste Group Bank | PRA | CZK 1,500.00 | -0.79% | CZK 6180.00億 |
| BPI | Bank of the Philippine Islands | PSE | PHP 130.00 | -1.74% | PHP 6164.60億 |
| GULF | Gulf Development | SET | THB 50.00 | +0.38% | THB 5875.00億 |
| CEZ | CEZ | PRA | CZK 1,080.00 | +1.38% | CZK 5799.60億 |
| IREDA | Indian Renewable Energy Development Agency | NSE | ₹215.60 | +0.35% | ₹5793.17億 |
| AOT | Airports of Thailand | SET | THB 40.00 | +0.45% | THB 5714.40億 |
| VOLV-B | Volvo AB | STO | SEK 280.00 | +0.82% | SEK 5684.00億 |
| GARAN | Turkiye Garanti Bankasi | BIST | TRY 135.00 | +0.74% | TRY 5670.00億 |
| 2303 | United Microelectronics | TWSE | NT$45.00 | -0.57% | NT$5620.50億 |
| 000333 | Midea Group Co., Ltd. | SZSE | CN¥72.00 | -0.81% | CN¥5515.20億 |
| BCGA | Banco Caixa Geral Angola | BODIVA | AOA 11,000.00 | -0.36% | AOA 5500.00億 |
| FFC | Fauji Fertilizer Company Limited | PSX | PKR 380.00 | +1.32% | PKR 5392.2億 |
| 000858 | Wuliangye Yibin Co., Ltd. | SZSE | CN¥135.00 | +0.91% | CN¥5240.70億 |
| PWSA | Phnom Penh Water Supply Authority | CSX | KHR 6,000.00 | -1.43% | KHR 5220.00億 |
| CPALL | CP All Public Company Limited | SET | THB 55.00 | -1.38% | THB 4940.65億 |
| PTTEP | PTT Exploration and Production | SET | THB 120.00 | +1.45% | THB 4764.00億 |
| PPL | Pakistan Petroleum Limited | PSX | PKR 175.00 | -1.48% | PKR 4760億 |
| LWPC | Lao World Public Company | LSX | LAK 3,600.00 | -0.06% | LAK 4680億 |
| GOV | Gobi JSC | MNG | MNT 580.00 | -0.85% | MNT 4582.00億 |
| KCHOL | Koc Holding | BIST | TRY 180.00 | -0.88% | TRY 4564.80億 |
| KEGC | KEGOC JSC | KASE | KZT 1,750.00 | -0.46% | KZT 4550.00億 |
| NDA-SE | Nordea Bank | STO | SEK 130.00 | -1.09% | SEK 4511.00億 |
| MTNR | MTN Rwandacell Plc | RWSE | RWF 215.00 | +0.47% | RWF 4491.35億 |
| ETIT | Ecobank Transnational Incorporated | BRVM | F CFA 18.00 | 0.00% | F CFA 4446億 |
| VCL | Vientiane Center Lao Public Company | LSX | LAK 6,200.00 | +0.90% | LAK 4340億 |
| ASELS | Aselsan | BIST | TRY 95.00 | +0.04% | TRY 4332.00億 |
| GFNORTEO | Grupo Financiero Banorte | BMV | MX$150.00 | -0.65% | MX$4320.00億 |
| THYAO | Turk Hava Yollari (Turkish Airlines) | BIST | TRY 300.00 | +0.91% | TRY 4140.00億 |
| ALI | Ayala Land | PSE | PHP 28.00 | -0.39% | PHP 4118.80億 |
| LUCK | Lucky Cement Limited | PSX | PKR 1,400.00 | -1.33% | PKR 4102億 |
| MARL | Marel hf. | ICE | ISK 530.00 | +1.73% | ISK 4075.7億 |
| OLAELECTRIC | Ola Electric Mobility Limited | NSE | ₹92.40 | -0.18% | ₹4074.84億 |
| GP | Grameenphone Ltd | DSE | BDT 300.00 | -1.17% | BDT 4050.00億 |
| CQCIL | Cipla Quality Chemical Industries Limited | USE | UGX 110.00 | -0.90% | UGX 4018.96億 |
| BGFI | BGFI Holding Corporation | BVMAC | FCFA 22,000.00 | +0.02% | FCFA 3960億 |
| AC | Ayala Corporation | PSE | PHP 620.00 | +0.47% | PHP 3881.20億 |
| SCB | Standard Chartered Bank Ghana PLC | GSE | GHS 115.00 | -0.63% | GHS 3872.05億 |
| SCB | Seychelles Commercial Bank Limited | MERJ | SCR 115.00 | -0.63% | SCR 3872.05億 |
| SCB | Standard Chartered Bank Nepal Limited | NEPSE | NPR 115.00 | -0.63% | NPR 3872.05億 |
| SCB | SCB X Public Company Limited | SET | THB 115.00 | -0.63% | THB 3872.05億 |
| ARMSWISSBANK | ARMSWISSBANK CJSC | AMX | AMD 12,000.00 | -0.99% | AMD 3840.00億 |
| KZTK | Kazakhtelecom JSC | KASE | KZT 35,000.00 | +1.22% | KZT 3815.00億 |
| BKUI | Kurdistan International Bank | ISX | IQD 1.00 | 0.00% | IQD 3800億 |
| KCEL | Kcell JSC | KASE | KZT 1,900.00 | +1.40% | KZT 3800.00億 |
| KBANK | Kasikornbank | SET | THB 160.00 | +1.02% | THB 3790.40億 |
| ASSA-B | Assa Abloy | STO | SEK 340.00 | +0.55% | SEK 3774.00億 |
| KOFUBL | Coca-Cola FEMSA | BMV | MX$175.00 | +0.34% | MX$3675.00億 |
| AKBNK | Akbank | BIST | TRY 70.00 | -1.02% | TRY 3640.00億 |
| PCL | Press Corporation plc | MWSE | MWK 3,000.00 | -1.71% | MWK 3600.00億 |
| DNB | DNB Bank | OSL | NOK 240.00 | +1.68% | NOK 3576.00億 |
| 1120 | Al Rajhi Bank | TADAWUL | SAR 88.10 | -0.15% | SAR 3524.00億 |
| SEB-A | Skandinaviska Enskilda Banken | STO | SEK 165.00 | -0.24% | SEK 3432.00億 |
| ITUB4 | Itau Unibanco | B3 | R$35.00 | -1.46% | R$3430.00億 |
| MJQE | Mengly J. Quach Education Plc | CSX | KHR 2,600.00 | +0.58% | KHR 3380.00億 |
| BNOI | National Bank of Iraq | ISX | IQD 1.00 | 0.00% | IQD 3250億 |
| BOBU | Bank of Baroda Uganda Limited | USE | UGX 130.00 | +0.78% | UGX 3250億 |
| MIK | Mongolian Mortgage Corporation (MIK Holding) | MNG | MNT 9,800.00 | +1.04% | MNT 3234.00億 |
| LBANK | Landsbankinn hf. | ICE | ISK 14.00 | +7.69% | ISK 3192.75億 |
| BIMAS | BIM Birlesik Magazalar | BIST | TRY 520.00 | +1.43% | TRY 3156.40億 |
| DSV | DSV | CPH | DKK 1,480.00 | -0.39% | DKK 3152.40億 |
| 600276 | Jiangsu Hengrui Pharmaceuticals | SSE | CN¥48.00 | +0.19% | CN¥3061.44億 |
| ISCTR | Turkiye Is Bankasi (Isbank) C | BIST | TRY 13.50 | +1.12% | TRY 3037.50億 |
| MC | LVMH Moet Hennessy Louis Vuitton SE | PAR | €600.00 | +1.46% | €3000.00億 |
| KVTS | Kvarts JSC | UZSE | UZS 12,000.00 | -0.64% | UZS 3000.00億 |
| BIMBOA | Grupo Bimbo | BMV | MX$68.00 | +0.13% | MX$2964.80億 |
| ASML | ASML Holding NV | AMS | €750.00 | +0.75% | €2947.50億 |
| SCCO | Southern Copper Corporation | BVL | PEN 380.00 | -1.56% | PEN 2937.40億 |
| CBA | Commonwealth Bank of Australia | ASX | AU$175.00 | +0.48% | AU$2922.50億 |
| TEL | Telenor | OSL | NOK 1,350.00 | +1.36% | NOK 2916.00億 |
| TEL | PLDT Inc. | PSE | PHP 1,350.00 | +1.36% | PHP 2916.00億 |
| 002475 | Luxshare Precision Industry Co., Ltd. | SZSE | CN¥40.00 | +1.73% | CN¥2900.00億 |
| JKH | John Keells Holdings PLC | CSE | LKR 195.00 | +0.52% | LKR 2886.00億 |
| SAND | Sandvik | STO | SEK 230.00 | -0.36% | SEK 2875.00億 |
| SAP | SAP SE | FRA | €245.00 | -0.50% | €2854.25億 |
| 300059 | East Money Information Co., Ltd. | SZSE | CN¥18.00 | +0.73% | CN¥2844.00億 |
| TNM | Telekom Networks Malawi plc | MWSE | MWK 28.00 | -0.04% | MWK 2810.92億 |
| KZTO | KazTransOil JSC | KASE | KZT 720.00 | +0.68% | KZT 2769.12億 |
| BATBC | British American Tobacco Bangladesh Company Ltd | DSE | BDT 510.00 | -1.03% | BDT 2754.00億 |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | SZSE | CN¥30.00 | -0.83% | CN¥2754.00億 |
| PAS | Sihanoukville Autonomous Port | CSX | KHR 3,200.00 | -0.16% | KHR 2752.00億 |
| BBOB | Bank of Baghdad | ISX | IQD 1.00 | 0.00% | IQD 2750億 |
| JFC | Jollibee Foods Corporation | PSE | PHP 245.00 | +0.77% | PHP 2739.10億 |
| ERIC-B | Telefonaktiebolaget LM Ericsson | STO | SEK 82.00 | +1.56% | SEK 2730.60億 |
| BK | BK Group Plc (Bank of Kigali) | RWSE | RWF 300.00 | 0.00% | RWF 2691億 |
| 1301 | Formosa Plastics | TWSE | NT$42.00 | -0.66% | NT$2675.40億 |
| COMI | Commercial International Bank | EGX | EGP 88.00 | +0.11% | EGP 2640.00億 |
| SVN | Souvanny Home Center Public Company | LSX | LAK 2,400.00 | -0.70% | LAK 2640億 |
| VALE3 | Vale S.A. | B3 | R$58.00 | +1.65% | R$2633.20億 |
| DSE | Dar es Salaam Stock Exchange Plc | DAR | TZS 1,080.00 | -0.23% | TZS 2615.76億 |
| OPUS | Opus Global | BUD | HUF 360.00 | +0.56% | HUF 2592億 |
| ARION | Arion banki hf. | ICE | ISK 185.00 | -0.54% | ISK 2590億 |
| CCBN | Bank CenterCredit JSC | KASE | KZT 1,450.00 | -0.59% | KZT 2581.00億 |
| KOG | Kongsberg Gruppen | OSL | NOK 1,450.00 | +1.08% | NOK 2537.50億 |
| ISB | Íslandsbanki hf. | ICE | ISK 130.00 | -1.52% | ISK 2535億 |
| INS | Instituto Nacional de Seguros | BNVCR | CRC 4,200.00 | -0.48% | CRC 2520.00億 |
| PPAP | Phnom Penh Autonomous Port | CSX | KHR 12,000.00 | -0.95% | KHR 2520.00億 |
| RY | Royal Bank of Canada | TSX | CA$178.00 | -0.49% | CA$2509.80億 |
| PETR4 | Petrobras | B3 | R$38.00 | +0.05% | R$2458.60億 |
| MHTL | Mahathuen Leasing Public Company | LSX | LAK 2,800.00 | -0.14% | LAK 2380億 |
| HM-B | H&M Hennes & Mauritz | STO | SEK 155.00 | +1.08% | SEK 2371.50億 |
| 000651 | Gree Electric Appliances, Inc. of Zhuhai | SZSE | CN¥42.00 | -1.27% | CN¥2346.54億 |
| EFR | Ever Flow River Group Public Co., Ltd. | YSX | MMK 2,600.00 | -1.63% | MMK 2340億 |
| CTC | Ceylon Tobacco Company PLC | CSE | LKR 1,250.00 | +0.10% | LKR 2337.50億 |
| 000001 | Ping An Bank Co., Ltd. | SZSE | CN¥12.00 | +0.42% | CN¥2328.60億 |
| RMS | Hermes International SCA | PAR | €2,200.00 | +0.30% | €2310.00億 |
| ROG | Roche Holding | SIX | CHF 265.00 | +0.60% | CHF 2276.35億 |
| FPB | First Private Bank Ltd. | YSX | MMK 25,000.00 | +1.74% | MMK 2250億 |
| MCB | Mwalimu Commercial Bank Plc | DAR | TZS 7,800.00 | +0.84% | TZS 2184.00億 |
| MCB | MCB Bank Limited | PSX | PKR 7,800.00 | +0.84% | PKR 2184億 |
| MCB | Myanmar Citizens Bank Ltd. | YSX | MMK 7,800.00 | +0.84% | MMK 2184億 |
| ONTBF | Onatel Burkina | BRVM | F CFA 3,200.00 | +1.59% | F CFA 2176億 |
| 2010 | Saudi Basic Industries Corp (SABIC) | TADAWUL | SAR 72.40 | +0.33% | SAR 2172.00億 |
| DBDE | DBD Engineering Plc | CSX | KHR 2,400.00 | +0.04% | KHR 2160.00億 |
| NRIC | Nepal Reinsurance Company Limited | NEPSE | NPR 800.00 | -1.64% | NPR 2160.00億 |
| MAERSK-B | A.P. Moller-Maersk | CPH | DKK 12,500.00 | +1.31% | DKK 2125.00億 |
| 1180 | Saudi National Bank | TADAWUL | SAR 35.20 | -1.70% | SAR 2112.00億 |
| SAFACAM | Société Africaine Forestière et Agricole du Cameroun (SAFACAM) | BVMAC | FCFA 42,000.00 | +1.23% | FCFA 2100億 |
| NESN | Nestle | SIX | CHF 80.00 | +1.48% | CHF 2080.00億 |
| AERO | Aerodrom Nikola Tesla AD | BELEX | RSD 2,350.00 | +1.00% | RSD 2056.25億 |
| HBL | Habib Bank Limited | PSX | PKR 140.00 | +0.48% | PKR 2053.8億 |
| 7010 | Saudi Telecom Company (stc) | TADAWUL | SAR 41.05 | +1.61% | SAR 2052.50億 |
| ABEV3 | Ambev S.A. | B3 | R$13.00 | +0.08% | R$2041.00億 |
| LAT | Lao Agrotech Public Company | LSX | LAK 1,700.00 | -1.56% | LAK 2040億 |
| OR | L'Oreal SA | PAR | €380.00 | -0.96% | €2033.00億 |
| DFCU | DFCU Limited | USE | UGX 270.00 | -0.37% | UGX 2019.87億 |
| ENGRO | Engro Corporation Limited | PSX | PKR 350.00 | +1.27% | PKR 2016億 |
| BOGD | Bogd Bank JSC | MNG | MNT 165.00 | -1.79% | MNT 1980.00億 |
| AZN | AstraZeneca plc | LSE | £125.10 | +0.98% | £1939.05億 |
| SAHOL | Haci Omer Sabanci Holding | BIST | TRY 95.00 | +1.71% | TRY 1938.00億 |
| SHOP | Shopify Inc. | TSX | CA$150.00 | -0.56% | CA$1935.00億 |
| GAPB | Grupo Aeroportuario del Pacifico | BMV | MX$340.00 | -0.80% | MX$1907.40億 |
| SQURPHARMA | Square Pharmaceuticals PLC | DSE | BDT 215.00 | -1.31% | BDT 1904.90億 |
| NOVN | Novartis | SIX | CHF 95.00 | -0.96% | CHF 1900.00億 |
| CEMEXCPO | CEMEX | BMV | MX$13.00 | -1.07% | MX$1898.00億 |
| NCBFG | NCB Financial Group | JAM | JMD 75.00 | +0.43% | JMD 1849.50億 |
| EQTY | Equity Group Holdings PLC | NBO | KES 48.00 | +0.15% | KES 1811.52億 |
| PCD | Phousy Construction and Development Public | LSX | LAK 1,900.00 | -1.30% | LAK 1805億 |
| SHEL | Shell plc | LSE | £28.45 | +1.17% | £1792.35億 |
| PEPC | PESTECH (Cambodia) Plc | CSX | KHR 3,800.00 | +1.47% | KHR 1786.00億 |
| KOMB | Komercni banka | PRA | CZK 940.00 | +0.40% | CZK 1776.60億 |
| SPHC | SAPH (Societe Africaine de Plantations d'Heveas) | BRVM | F CFA 3,500.00 | -0.51% | F CFA 1750億 |
| BMNS | Al-Mansour Bank | ISX | IQD 1.00 | 0.00% | IQD 1750億 |
| CIEC | CIE (Compagnie Ivoirienne d'Electricite) | BRVM | F CFA 3,000.00 | +1.76% | F CFA 1740億 |
| PPM | Pharma Product Manufacturing Plc | CSX | KHR 2,900.00 | -1.69% | KHR 1740.00億 |
| COLO-B | Coloplast | CPH | DKK 800.00 | +1.82% | DKK 1720.00億 |
| SIE | Siemens AG | FRA | €215.00 | +1.59% | €1720.00億 |
| LEND | LendMN NBFI JSC | MNG | MNT 195.00 | +1.04% | MNT 1716.00億 |
| NZYM-B | Novonesis (Novozymes) | CPH | DKK 380.00 | -0.04% | DKK 1710.00億 |
| WALTONHIL | Walton Hi-Tech Industries PLC | DSE | BDT 560.00 | -0.91% | BDT 1696.80億 |
| SWDY | Elsewedy Electric | EGX | EGP 75.00 | +0.27% | EGP 1687.50億 |
| WEGE3 | WEG S.A. | B3 | R$40.00 | -0.77% | R$1680.00億 |
| PPSP | Phnom Penh SEZ Plc | CSX | KHR 2,300.00 | -0.13% | KHR 1679.00億 |
| SJ | Sagicor Group Jamaica | JAM | JMD 42.00 | +0.33% | JMD 1640.10億 |
| SGJ | Scotia Group Jamaica | JAM | JMD 52.00 | -1.70% | JMD 1617.72億 |
| NLIC | Nepal Life Insurance Company Limited | NEPSE | NPR 740.00 | -1.12% | NPR 1591.00億 |
| BBDC4 | Banco Bradesco | B3 | R$15.00 | -1.51% | R$1590.00億 |
| EREGL | Eregli Demir ve Celik (Erdemir) | BIST | TRY 45.00 | -1.10% | TRY 1575.00億 |
| WAA | Wafa Assurance | CAS | MAD 4,500.00 | -0.24% | MAD 1575.00億 |
| AKRBP | Aker BP | OSL | NOK 250.00 | +0.24% | NOK 1575.00億 |
| ROBI | Robi Axiata Ltd | DSE | BDT 30.00 | +1.69% | BDT 1572.00億 |
| UPPER | Upper Tamakoshi Hydropower Limited | NEPSE | NPR 440.00 | +0.32% | NPR 1562.00億 |
| EABL | East African Breweries PLC | NBO | KES 195.00 | -1.17% | KES 1542.45億 |
| BBAS3 | Banco do Brasil | B3 | R$27.00 | -0.88% | R$1539.00億 |
| QNBK | Qatar National Bank | QSE | QAR 16.50 | -1.02% | QAR 1534.50億 |
| COMB | Commercial Bank of Ceylon PLC | CSE | LKR 110.00 | -0.25% | LKR 1529.00億 |
| BIIB | Iraqi Islamic Bank | ISX | IQD 1.00 | 0.00% | IQD 1500億 |
| TD | Toronto-Dominion Bank | TSX | CA$85.00 | -0.61% | CA$1487.50億 |
| DTE | Deutsche Telekom AG | FRA | €29.00 | -1.66% | €1441.30億 |
| ITX | Industria de Diseno Textil (Inditex) | BME | €46.00 | -1.05% | €1433.36億 |
| ALV | Allianz SE | FRA | €360.00 | +0.30% | €1422.00億 |
| GTI | Grand Twins International (Cambodia) Plc | CSX | KHR 3,500.00 | +1.71% | KHR 1400.00億 |
| EMIRATESNBD | Emirates NBD Bank | DFM | AED 22.00 | -1.65% | AED 1389.52億 |
| NHY | Norsk Hydro | OSL | NOK 68.00 | +1.25% | NOK 1387.20億 |
| NTC | Nepal Telecom (Nepal Doorsanchar Company) | NEPSE | NPR 920.00 | +0.59% | NPR 1380.00億 |
| KCB | KCB Group PLC | NBO | KES 42.00 | -0.94% | KES 1349.46億 |
| SIMBA | Tanga Cement Plc | DAR | TZS 2,100.00 | -1.50% | TZS 1337.70億 |
| ATW | Attijariwafa Bank | CAS | MAD 620.00 | +0.57% | MAD 1333.00億 |
| D05 | DBS Group Holdings | SGX | SGD 46.50 | -1.48% | SGD 1320.60億 |
| FDHB | FDH Bank plc | MWSE | MWK 35.00 | +0.20% | MWK 1310.40億 |
| ENB | Enbridge Inc. | TSX | CA$60.00 | -0.63% | CA$1308.00億 |
| AIR | Airbus SE | PAR | €165.00 | -0.41% | €1303.50億 |
| DEWA | Dubai Electricity & Water Authority | DFM | AED 2.60 | +0.78% | AED 1300.00億 |
| TTE | TotalEnergies SE | PAR | €55.00 | +0.53% | €1292.50億 |
| HNB | Hatton National Bank PLC | CSE | LKR 215.00 | -0.85% | LKR 1290.00億 |
| PALC | Palmci | BRVM | F CFA 7,000.00 | -0.99% | F CFA 1260億 |
| ORSTED | Orsted | CPH | DKK 300.00 | -1.31% | DKK 1260.00億 |
| 1155 | Malayan Banking Berhad (Maybank) | KLSE | MYR 10.40 | -1.33% | MYR 1255.28億 |
| BCOI | Commercial Bank of Iraq | ISX | IQD 0.00 | -100.00% | IQD 1250億 |
| NABIL | Nabil Bank Limited | NEPSE | NPR 520.00 | -0.84% | NPR 1248.00億 |
| HSBA | HSBC Holdings plc | LSE | £6.85 | 0.00% | £1246.70億 |
| BMFI | Mosul Bank for Development & Investment | ISX | IQD 0.00 | — | IQD 1215億 |
| MTSH | Myanmar Thilawa SEZ Holdings Public Ltd. | YSX | MMK 3,400.00 | +0.89% | MMK 1190億 |
| SAN | Banco Santander | BME | €95.00 | +1.46% | €1187.50億 |
| SAN | Sanofi SA | PAR | €95.00 | +1.46% | €1187.50億 |
| NIIS | Naftna Industrija Srbije AD | BELEX | RSD 720.00 | -0.11% | RSD 1174.32億 |
| NAB | National Australia Bank | ASX | AU$38.00 | -0.86% | AU$1162.80億 |
| ULVR | Unilever plc | LSE | £47.05 | -0.53% | £1162.14億 |
| CSL | CSL Limited | ASX | AU$240.00 | -1.51% | AU$1159.20億 |
| ABI | Anheuser-Busch InBev SA/NV | BRU | €58.00 | +0.55% | €1148.40億 |
| WBC | Westpac Banking Corporation | ASX | AU$33.00 | +1.29% | AU$1138.50億 |
| TMGH | Talaat Moustafa Group | EGX | EGP 55.00 | +1.27% | EGP 1135.20億 |
| EMAAR | Emaar Properties | DFM | AED 13.50 | +0.75% | AED 1107.00億 |
| SCBK | Standard Chartered Bank Kenya PLC | NBO | KES 290.00 | +0.18% | KES 1096.20億 |
| MFPC | Misr Fertilizers Production (MOPCO) | EGX | EGP 115.00 | +0.85% | EGP 1086.75億 |
| NICA | NIC Asia Bank Limited | NEPSE | NPR 740.00 | -0.21% | NPR 1073.00億 |
| ABSA | Absa Bank Botswana Limited | BWSE | BWP 19.50 | +0.46% | BWP 1059.24億 |
| ABSA | Absa Bank Kenya PLC | NBO | KES 19.50 | +0.46% | KES 1059.24億 |
| DIAL | Dialog Axiata PLC | CSE | LKR 13.00 | +0.31% | LKR 1058.20億 |
| BRIM | Brim hf. | ICE | ISK 58.00 | +1.75% | ISK 1055.6億 |
| CARL-B | Carlsberg | CPH | DKK 760.00 | +0.85% | DKK 1041.20億 |
| AI | Air Liquide SA | PAR | €175.00 | +0.15% | €1032.50億 |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | BRVM | F CFA 18,000.00 | +0.07% | F CFA 1026億 |
| BMO | Bank of Montreal | TSX | CA$140.00 | -1.63% | CA$1022.00億 |
| SAMPO | Sampo Oyj | HEL | €41.00 | +0.37% | €1016.80億 |
| VWS | Vestas Wind Systems | CPH | DKK 100.00 | +1.44% | DKK 1010.00億 |
| MOWI | Mowi | OSL | NOK 195.00 | -0.91% | NOK 1008.15億 |
| ORK | Orkla | OSL | NOK 100.00 | +0.47% | NOK 1000.00億 |
| COOP | Co-operative Bank of Kenya PLC | NBO | KES 17.00 | -0.82% | KES 997.39億 |
| SAMP | Sampath Bank PLC | CSE | LKR 85.00 | -0.98% | LKR 994.50億 |
| BRACBANK | BRAC Bank PLC | DSE | BDT 55.00 | +0.79% | BDT 973.50億 |
| KVIKA | Kvika banki hf. | ICE | ISK 22.00 | 0.00% | ISK 968億 |
| IAM | Maroc Telecom | CAS | MAD 110.00 | +0.13% | MAD 966.90億 |
| CHCL | Chilime Hydropower Company Limited | NEPSE | NPR 530.00 | -0.19% | NPR 954.00億 |
| CNQ | Canadian Natural Resources | TSX | CA$45.00 | +0.33% | CA$945.00億 |
| CNR | Canadian National Railway | TSX | CA$150.00 | +1.02% | CA$945.00億 |
| SIMINN | Síminn hf. | ICE | ISK 12.00 | 0.00% | ISK 943億 |
| IBE | Iberdrola | BME | €14.50 | -1.36% | €928.00億 |
| UBSG | UBS Group | SIX | CHF 28.00 | -1.75% | CHF 924.00億 |
| ABBN | ABB | SIX | CHF 50.00 | -0.40% | CHF 915.00億 |
| SGBC | Societe Generale Cote d'Ivoire | BRVM | F CFA 13,000.00 | -0.44% | F CFA 910億 |
| GK | GraceKennedy | JAM | JMD 90.00 | +0.89% | JMD 892.80億 |
| BNS | Bank of Nova Scotia | TSX | CA$72.00 | -1.30% | CA$892.80億 |
| ANZ | ANZ Group Holdings | ASX | AU$29.00 | +1.58% | AU$870.00億 |
| CFR | Compagnie Financiere Richemont | SIX | CHF 150.00 | -1.16% | CHF 870.00億 |
| EBL | Everest Bank Limited | NEPSE | NPR 660.00 | +1.35% | NPR 858.00億 |
| 1295 | Public Bank Berhad | KLSE | MYR 4.40 | -1.57% | MYR 854.04億 |
| TEVA | Teva Pharmaceutical Industries Limited | TASE | ₪75.00 | +0.04% | ₪847.50億 |
| CMR | Cimerwa Plc | RWSE | RWF 120.00 | -0.83% | RWF 846億 |
| YAR | Yara International | OSL | NOK 330.00 | -0.07% | NOK 841.50億 |
| ITSA4 | Itausa | B3 | R$10.00 | -0.60% | R$840.00億 |
| HAGA | Hagar hf. | ICE | ISK 72.00 | -1.37% | ISK 828億 |
| WISYNCO | Wisynco Group | JAM | JMD 22.00 | +1.57% | JMD 825.66億 |
| HAYL | Hayleys PLC | CSE | LKR 110.00 | +1.29% | LKR 825.00億 |
| MQG | Macquarie Group | ASX | AU$215.00 | -1.33% | AU$819.15億 |
| WES | Wesfarmers | ASX | AU$72.00 | +1.08% | AU$813.60億 |
| PKO | PKO Bank Polski | GPW | PLN 65.00 | +0.85% | PLN 812.50億 |
| MCBG | MCB Group Limited | SEM | MUR 340.00 | -0.77% | MUR 810.90億 |
| 5347 | Tenaga Nasional Berhad | KLSE | MYR 14.00 | +0.65% | MYR 810.04億 |
| RENATA | Renata PLC | DSE | BDT 700.00 | +0.95% | BDT 805.00億 |
| IQCD | Industries Qatar | QSE | QAR 13.00 | -0.84% | QAR 786.50億 |
| ZURN | Zurich Insurance Group | SIX | CHF 530.00 | -0.58% | CHF 784.40億 |
| BNP | BNP Paribas SA | PAR | €68.00 | +0.09% | €775.20億 |
| BP | BP plc | LSE | £4.72 | -1.46% | £774.08億 |
| ISP | Intesa Sanpaolo | MIL | €4.30 | -0.23% | €769.70億 |
| ABUK | Abu Qir Fertilizers | EGX | EGP 60.00 | +0.69% | EGP 756.60億 |
| O39 | Oversea-Chinese Banking Corporation (OCBC) | SGX | SGD 16.80 | +0.78% | SGD 756.00億 |
| PKN | Orlen | GPW | PLN 65.00 | -1.53% | PLN 754.00億 |
| ENEL | Enel | MIL | €7.40 | -0.80% | €752.28億 |
| 1023 | CIMB Group Holdings | KLSE | MYR 7.00 | -0.28% | MYR 750.40億 |
| BBVA | Banco Bilbao Vizcaya Argentaria | BME | €12.80 | -0.62% | €737.28億 |
| BATU | British American Tobacco Uganda Limited | USE | UGX 1,500.00 | -0.33% | UGX 735億 |
| NIMB | Nepal Investment Mega Bank Limited | NEPSE | NPR 215.00 | -1.47% | NPR 731.00億 |
| 000002 | China Vanke Co., Ltd. | SZSE | CN¥7.50 | -1.06% | CN¥728.78億 |
| AMATA | Amata Holding Public Co., Ltd. | YSX | MMK 5,200.00 | -1.29% | MMK 728億 |
| RACE | Ferrari | MIL | €400.00 | 0.00% | €720.00億 |
| LIOC | Lanka IOC PLC | CSE | LKR 135.00 | -1.68% | LKR 719.55億 |
| KMBN | Komercijalna Banka AD | BELEX | RSD 3,100.00 | -1.25% | RSD 716.10億 |
| SAI | Groupe Saidal | ALG | DZD 700.00 | +1.83% | DZD 700.00億 |
| B3SA3 | B3 S.A. - Brasil Bolsa Balcao | B3 | R$12.00 | +0.17% | R$696.00億 |
| LUMI | Bank Leumi le-Israel B.M. | TASE | ₪47.00 | +1.25% | ₪695.60億 |
| BLR | Bralirwa Plc | RWSE | RWF 135.00 | +1.50% | RWF 693.9億 |
| MONET | Moneta Money Bank | PRA | CZK 135.00 | -1.68% | CZK 689.85億 |
| SU | Schneider Electric SE | PAR | €55.00 | -1.19% | €687.50億 |
| SU | Suncor Energy | TSX | CA$55.00 | -1.19% | CA$687.50億 |
| DIH | Banks DIH Limited | GASCI | GYD 28.00 | -1.51% | GYD 686.56億 |
| POLI | Bank Hapoalim B.M. | TASE | ₪53.00 | -0.47% | ₪683.70億 |
| EIM | Eimskipafélag Íslands hf. | ICE | ISK 380.00 | +1.06% | ISK 676.4億 |
| REGIONALE | La Régionale Banque (La Régionale) | BVMAC | FCFA 11,000.00 | +1.59% | FCFA 660億 |
| MUV2 | Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) | FRA | €495.00 | -0.15% | €658.35億 |
| RIO | Rio Tinto plc | LSE | £52.30 | 0.00% | £653.75億 |
| Z74 | Singtel (Singapore Telecommunications) | SGX | SGD 3.95 | -1.25% | SGD 651.75億 |
| CRH | CRH plc | DUB | €95.00 | +1.64% | €646.00億 |
| ESLT | Elbit Systems Ltd | TASE | ₪1,450.00 | -0.08% | ₪638.00億 |
| GSK | GSK plc | LSE | £15.48 | -0.58% | £634.68億 |
| U11 | United Overseas Bank (UOB) | SGX | SGD 37.50 | -1.65% | SGD 626.25億 |
| SUU | Suu JSC | MNG | MNT 320.00 | -0.93% | MNT 624.00億 |
| PJAM | PanJam Investment | JAM | JMD 58.00 | +0.99% | JMD 616.54億 |
| ICEAIR | Icelandair Group hf. | ICE | ISK 2.00 | 0.00% | ISK 616億 |
| UCG | UniCredit | MIL | €38.00 | -1.30% | €608.00億 |
| TMH | TMH Telecom Public Co., Ltd. | YSX | MMK 2,900.00 | -0.55% | MMK 580億 |
| SPEN | Aitken Spence PLC | CSE | LKR 140.00 | +1.58% | LKR 568.40億 |
| DIB | Dubai Islamic Bank | DFM | AED 7.80 | +0.91% | AED 564.72億 |
| ISLAMIBANK | Islami Bank Bangladesh PLC | DSE | BDT 35.00 | +1.27% | BDT 563.50億 |
| HHL | Hemas Holdings PLC | CSE | LKR 95.00 | +0.89% | LKR 562.40億 |
| INGA | ING Groep NV | AMS | €17.00 | +0.65% | €561.00億 |
| SPL | Sterling Products Limited | GASCI | GYD 540.00 | +0.43% | GYD 550.80億 |
| SPL | Santander Bank Polska | GPW | PLN 540.00 | +0.43% | PLN 550.80億 |
| MBG | Mercedes-Benz Group AG | FRA | €55.00 | -1.08% | €550.00億 |
| JMMBGL | JMMB Group | JAM | JMD 28.00 | +0.29% | JMD 547.40億 |
| BAP | Credicorp Ltd | BVL | PEN 680.00 | -0.19% | PEN 544.00億 |
| H2O | Hidroelectrica SA | BVB | RON 120.00 | +1.20% | RON 540.00億 |
| KMB | Komercijalna Banka AD Skopje | MKSE | MKD 22,000.00 | -0.29% | MKD 528.00億 |
| EMAARDEV | Emaar Development | DFM | AED 13.00 | +0.23% | AED 520.00億 |
| EAST | Eastern Company | EGX | EGP 23.00 | -0.09% | EGP 517.50億 |
| SWIS | Swissport Tanzania Plc | DAR | TZS 1,400.00 | -0.02% | TZS 504.00億 |
| QIBK | Qatar Islamic Bank | QSE | QAR 21.00 | -0.28% | QAR 495.60億 |
| KW | Kingston Wharves | JAM | JMD 34.00 | +0.41% | JMD 486.20億 |
| PHILIPMORRIS | Philip Morris CR | PRA | CZK 18,000.00 | +0.32% | CZK 486.00億 |
| ADYEN | Adyen NV | AMS | €1,550.00 | +0.34% | €480.50億 |
| BMW | Bayerische Motoren Werke AG (BMW) | FRA | €80.00 | -1.50% | €480.00億 |
| BIO | Biopharm | ALG | DZD 1,250.00 | -0.51% | DZD 475.00億 |
| CTL | Crystal Telecom Ltd | RWSE | RWF 95.00 | +1.06% | RWF 475億 |
| PZU | PZU | GPW | PLN 55.00 | -1.47% | PLN 474.65億 |
| BXPHARMA | Beximco Pharmaceuticals PLC | DSE | BDT 105.00 | +1.18% | BDT 473.55億 |
| MZTF | Mizrahi Tefahot Bank Ltd | TASE | ₪200.00 | +1.40% | ₪470.00億 |
| ENI | Eni | MIL | €14.00 | -0.36% | €462.00億 |
| PEO | Bank Pekao | GPW | PLN 175.00 | +0.93% | PLN 458.50億 |
| BOA | Bank of Africa | CAS | MAD 220.00 | +0.88% | MAD 451.00億 |
| CAR | Carreras | JAM | JMD 9.00 | -0.55% | JMD 436.86億 |
| JBG | Jamaica Broilers Group | JAM | JMD 36.00 | -1.15% | JMD 431.64億 |
| SUNBIRD | Sunbird Tourism plc | MWSE | MWK 190.00 | +1.06% | MWK 431.30億 |
| LHM | LafargeHolcim Maroc | CAS | MAD 1,850.00 | -0.14% | MAD 425.50億 |
| WABERERS | Waberer's International | BUD | HUF 2,400.00 | +1.52% | HUF 424.8億 |
| HEIA | Heineken NV | AMS | €75.00 | +0.28% | €423.75億 |
| MSA | Marsa Maroc | CAS | MAD 580.00 | +0.01% | MAD 423.40億 |
| SALIK | Salik Company | DFM | AED 5.60 | +0.72% | AED 420.00億 |
| BAS | Bermuda Aviation Services | BSX | BMD 47.00 | +0.41% | BMD 419.71億 |
| BAS | BASF SE | FRA | €47.00 | +0.41% | €419.71億 |
| NDA-FI | Nordea Bank Abp | HEL | €11.80 | -1.58% | €418.90億 |
| CABK | CaixaBank | BME | €5.80 | +1.58% | €417.60億 |
| CITYBANK | The City Bank PLC | DSE | BDT 28.00 | +1.38% | BDT 414.40億 |
| G | Assicurazioni Generali | MIL | €27.00 | -1.03% | €413.10億 |
| BAT | British American Tobacco Kenya PLC | NBO | KES 400.00 | -1.45% | KES 400.00億 |
| DNP | Dino Polska | GPW | PLN 400.00 | -1.02% | PLN 392.00億 |
| STLAM | Stellantis | MIL | €13.50 | -0.66% | €391.50億 |
| NICE | NICE Ltd | TASE | ₪620.00 | -0.24% | ₪390.60億 |
| TTLS | TotalEnergies Marketing Senegal | BRVM | F CFA 2,500.00 | -0.12% | F CFA 390億 |
| WKL | Wolters Kluwer NV | AMS | €160.00 | -0.74% | €384.00億 |
| SREN | Swiss Re | SIX | CHF 130.00 | -0.38% | CHF 383.50億 |
| MPT | Makpetrol AD Skopje | MKSE | MKD 58,000.00 | +0.70% | MKD 382.80億 |
| SEMC | Société des Eaux Minérales du Cameroun (SEMC) | BVMAC | FCFA 38,000.00 | -0.37% | FCFA 380億 |
| RICBL | Royal Insurance Corporation of Bhutan | BHUT | BTN 1,050.00 | -0.61% | BTN 378.00億 |
| ORDS | Ooredoo Oman | MSX | OMR 11.50 | +1.14% | OMR 368.35億 |
| ORDS | Ooredoo | QSE | QAR 11.50 | +1.14% | QAR 368.35億 |
| WOW | Woolworths Group | ASX | AU$30.00 | +0.94% | AU$366.00億 |
| BAKKA | P/F Bakkafrost | VMF | DKK 620.00 | +0.21% | DKK 365.80億 |
| SIKA | Sika | SIX | CHF 230.00 | +1.58% | CHF 365.70億 |
| 5183 | Petronas Chemicals Group | KLSE | MYR 4.50 | -1.32% | MYR 360.00億 |
| 6033 | Petronas Gas Berhad | KLSE | MYR 18.00 | -1.10% | MYR 356.22億 |
| SNP | OMV Petrom SA | BVB | RON 0.62 | 0.00% | RON 351.19億 |
| ALE | Allegro.eu | GPW | PLN 33.00 | +0.86% | PLN 346.50億 |
| RBL | Republic Bank (Guyana) Limited | GASCI | GYD 115.00 | -1.19% | GYD 345.00億 |
| MTNGH | MTN Ghana (Scancom PLC) | GSE | GHS 2.80 | -0.71% | GHS 344.40億 |
| KBC | KBC Group NV | BRU | €82.00 | +0.53% | €341.12億 |
| DU | Emirates Integrated Telecommunications (du) | DFM | AED 7.50 | +1.08% | AED 340.88億 |
| DBK | Deutsche Bank AG | FRA | €17.00 | +1.49% | €340.00億 |
| DSCT | Israel Discount Bank Limited | TASE | ₪28.00 | +0.21% | ₪338.80億 |
| BNB | Banco Nacional de Bolivia S.A. | BBV | BOB 95.00 | -1.23% | BOB 332.50億 |
| BNB | Bhutan National Bank | BHUT | BTN 95.00 | -1.23% | BTN 332.50億 |
| MNG | Managem | CAS | MAD 1,650.00 | -0.53% | MAD 330.00億 |
| UCB | UCB SA | BRU | €165.00 | +1.03% | €321.75億 |
| COLT | Colt CZ Group SE | PRA | CZK 600.00 | +0.94% | CZK 318.00億 |
| AENA | Aena | BME | €210.00 | -1.55% | €315.00億 |
| EFIH | e-finance for Digital and Financial Investments | EGX | EGP 18.00 | +1.29% | EGP 306.00億 |
| ZABA | Zagrebačka banka d.d. | ZSE | €95.00 | -0.01% | €304.00億 |
| BG | Banco General, S.A. | BVPA | US$70.00 | +1.11% | US$302.40億 |
| AD | Koninklijke Ahold Delhaize NV | AMS | €32.00 | -0.16% | €300.80億 |
| EMARATMISR | Emaar Misr for Development | DFM | AED 6.50 | -1.37% | AED 299.00億 |
| BME | Banco Mercantil Santa Cruz S.A. | BBV | BOB 185.00 | +0.69% | BOB 296.00億 |
| BIS | Banco BISA S.A. | BBV | BOB 210.00 | -1.63% | BOB 294.00億 |
| AMS | Amadeus IT Group | BME | €65.00 | +0.63% | €292.50億 |
| KGH | KGHM Polska Miedz | GPW | PLN 145.00 | +1.82% | PLN 290.00億 |
| MIE | Material Impex JSC | MNG | MNT 7,200.00 | +0.24% | MNT 288.00億 |
| SCGRE | Société Commerciale Gabonaise de Réassurance (SCG-Ré) | BVMAC | FCFA 9,500.00 | +1.75% | FCFA 285億 |
| TLV | Banca Transilvania SA | BVB | RON 28.00 | +0.04% | RON 280.00億 |
| NIC | National Insurance Corporation Limited | USE | UGX 18.00 | 0.00% | UGX 279.29億 |
| 1066 | RHB Bank Berhad | KLSE | MYR 6.40 | -0.62% | MYR 278.40億 |
| DSFIR | Koninklijke DSM-Firmenich AG | AMS | €105.00 | -0.87% | €278.25億 |
| TNB | NLB Banka AD Skopje | MKSE | MKD 17,000.00 | -1.40% | MKD 272.00億 |
| KNEBV | KONE Oyj | HEL | €52.00 | +0.12% | €269.36億 |
| GN | GN Store Nord | CPH | DKK 185.00 | +1.06% | DKK 268.25億 |
| TQM | TAQA Morocco | CAS | MAD 1,100.00 | +0.50% | MAD 264.00億 |
| TGAS | Messer Tehnogas AD | BELEX | RSD 17,500.00 | -0.90% | RSD 262.50億 |
| ICL | ICL Group Ltd | TASE | ₪20.00 | +1.68% | ₪258.00億 |
| HRHO | EFG Hermes Holding | EGX | EGP 22.00 | +1.43% | EGP 253.66億 |
| 4863 | Telekom Malaysia Berhad | KLSE | MYR 6.60 | -1.20% | MYR 253.44億 |
| TBF | Tavan Bogd Foods JSC | MNG | MNT 420.00 | +0.48% | MNT 252.00億 |
| STB | Stopanska Banka AD Skopje | MKSE | MKD 4,400.00 | -0.92% | MKD 250.80億 |
| EBS | Erste Group Bank | VIE | €58.50 | +0.52% | €245.12億 |
| ALK | Alkaloid AD Skopje | MKSE | MKD 17,500.00 | -0.72% | MKD 245.00億 |
| PHIA | Koninklijke Philips NV | AMS | €26.00 | +1.72% | €240.50億 |
| DTC | Demerara Tobacco Company Limited | GASCI | GYD 1,000.00 | +0.86% | GYD 240.00億 |
| TEF | Telefonica | BME | €4.20 | +1.69% | €239.40億 |
| IBLL | IBL Ltd | SEM | MUR 35.00 | +0.43% | MUR 238.18億 |
| NOKIA | Nokia Oyj | HEL | €4.30 | +1.42% | €237.36億 |
| ANY | ANY Security Printing Company | BUD | HUF 1,600.00 | -0.56% | HUF 236.8億 |
| RYA | Ryanair Holdings plc | DUB | €21.50 | -0.32% | €236.50億 |
| CSR | Cosumar | CAS | MAD 225.00 | +0.90% | MAD 236.25億 |
| MARK | Masraf Al Rayan | QSE | QAR 2.50 | -0.40% | QAR 232.50億 |
| VER | Verbund AG | VIE | €66.00 | +1.21% | €229.02億 |
| CESARIGLESIAS | César Iglesias, S.A. | BVRD | DOP 95.00 | +0.18% | DOP 228.00億 |
| GFIMPROSA | Grupo Financiero Improsa | BNVCR | CRC 320.00 | +0.57% | CRC 224.00億 |
| 6888 | Axiata Group Berhad | KLSE | MYR 2.40 | +0.42% | MYR 220.32億 |
| CDR | CD Projekt | GPW | PLN 220.00 | -1.66% | PLN 220.00億 |
| MNP | Mongol Post JSC | MNG | MNT 240.00 | +1.69% | MNT 213.60億 |
| RFHL | Republic Financial Holdings | TTSE | TTD 130.00 | +0.55% | TTD 210.60億 |
| FPH | Fisher & Paykel Healthcare Corp Ltd | NZX | NZ$36.00 | -0.69% | NZ$209.88億 |
| MT | ArcelorMittal | LUX | €26.50 | -0.86% | €204.05億 |
| PFNONWOVENS | PFNonwovens | PRA | CZK 700.00 | -0.11% | CZK 203.00億 |
| IMR | I&M Bank Rwanda Plc | RWSE | RWF 40.00 | -2.44% | RWF 202.4億 |
| MPHC | Mesaieed Petrochemical Holding | QSE | QAR 1.60 | -0.62% | QAR 201.01億 |
| SNG | Romgaz SA | BVB | RON 52.00 | +0.62% | RON 200.20億 |
| UCL | Unilever Caribbean | TTSE | TTD 22.00 | 0.00% | TTD 198.00億 |
| UCL | Uganda Clays Limited | USE | UGX 22.00 | 0.00% | UGX 198億 |
| CMH | Companhia Moçambicana de Hidrocarbonetos, SA | BVMOZ | MZN 3,950.00 | -0.18% | MZN 197.50億 |
| C6L | Singapore Airlines | SGX | SGD 6.60 | +1.38% | SGD 197.34億 |
| ARARATBANK | ARARATBANK OJSC | AMX | AMD 1,050.00 | -0.52% | AMD 189.00億 |
| DDL | Demerara Distillers Limited | GASCI | GYD 20.00 | +1.37% | GYD 184.00億 |
| RHB | RH Bophelo Ltd | RWSE | RWF 290.00 | +1.75% | RWF 182.7億 |
| QEWS | Qatar Electricity & Water | QSE | QAR 16.50 | +1.41% | QAR 181.50億 |
| TECOM | TECOM Group | DFM | AED 3.60 | -1.37% | AED 180.00億 |
| CBQK | Commercial Bank of Qatar | QSE | QAR 4.40 | -1.57% | QAR 178.20億 |
| AOM | AOM Invest | ALG | DZD 1,100.00 | -0.86% | DZD 176.00億 |
| SNN | Nuclearelectrica SA | BVB | RON 58.00 | -1.43% | RON 174.58億 |
| SOBOCE | Sociedad Boliviana de Cemento S.A. (SOBOCE) | BBV | BOB 240.00 | +0.13% | BOB 168.00億 |
| BIM | Banco Internacional de Moçambique (Millennium bim), SA | BVMOZ | MZN 230.00 | -0.91% | MZN 167.90億 |
| FWRY | Fawry for Banking Technology | EGX | EGP 7.00 | -1.41% | EGP 166.60億 |
| MASTERPLAST | Masterplast | BUD | HUF 1,100.00 | -0.27% | HUF 165億 |
| CVT | Cabo Verde Telecom | CVBV | CVE 1,200.00 | -0.21% | CVE 162.00億 |
| KRZ | Kerry Group plc | DUB | €92.00 | -1.10% | €161.92億 |
| MEL | Meridian Energy Ltd | NZX | NZ$6.20 | +1.64% | NZ$158.91億 |
| A5G | AIB Group plc | DUB | €6.40 | -1.23% | €158.72億 |
| QFLS | Qatar Fuel (Woqod) | QSE | QAR 15.50 | +0.71% | QAR 154.07億 |
| C38U | CapitaLand Integrated Commercial Trust | SGX | SGD 2.10 | +0.48% | SGD 152.88億 |
| EDP | EDP - Energias de Portugal | LIS | €3.45 | +1.47% | €150.28億 |
| FNBB | First National Bank of Botswana Limited | BWSE | BWP 5.70 | -0.35% | BWP 146.09億 |
| OMV | OMV AG | VIE | €44.50 | -0.07% | €145.52億 |
| BCA | Banco Comercial do Atlântico | CVBV | CVE 1,100.00 | +0.65% | CVE 145.20億 |
| DNOS | Kompanija Dunav Osiguranje ADO | BELEX | RSD 980.00 | +0.60% | RSD 145.04億 |
| ALL | Alliance Assurances | ALG | DZD 480.00 | -0.80% | DZD 144.00億 |
| S63 | Singapore Technologies Engineering (ST Engineering) | SGX | SGD 4.60 | -0.65% | SGD 143.52億 |
| BGA | Banco Ganadero S.A. | BBV | BOB 130.00 | +1.75% | BOB 143.00億 |
| REP | Repsol | BME | €11.50 | -1.20% | €141.45億 |
| UPM | UPM-Kymmene Oyj | HEL | €26.50 | +0.38% | €141.25億 |
| BVN | Compañía de Minas Buenaventura S.A.A. | BVL | PEN 55.00 | +1.40% | PEN 139.70億 |
| 9CI | CapitaLand Investment | SGX | SGD 2.70 | +0.37% | SGD 135.00億 |
| GALP | Galp Energia | LIS | €16.20 | -0.25% | €134.30億 |
| BRD | BRD - Groupe Societe Generale SA | BVB | RON 19.00 | -0.52% | RON 132.43億 |
| FNB | FNB Namibia Holdings | NSX | NAD 49.00 | -0.95% | NAD 131.32億 |
| KRX | Kingspan Group plc | DUB | €72.00 | -1.13% | €131.04億 |
| FORTUM | Fortum Oyj | HEL | €14.50 | +0.69% | €129.49億 |
| SBMH | SBM Holdings Limited | SEM | MUR 5.00 | -0.20% | MUR 129.27億 |
| MB | Mediobanca | MIL | €15.50 | -1.52% | €129.12億 |
| JMT | Jeronimo Martins | LIS | €20.50 | +1.43% | €128.95億 |
| KFH | Kuwait Finance House K.S.C.P. | KWSE | KWD 0.75 | +0.54% | KWD 123.75億 |
| AIA | Auckland International Airport Ltd | NZX | NZ$8.00 | +0.88% | NZ$120.24億 |
| BIRG | Bank of Ireland Group plc | DUB | €11.50 | +0.97% | €118.45億 |
| BN4 | Keppel Ltd | SGX | SGD 6.50 | +0.15% | SGD 117.65億 |
| CECV | Caixa Económica de Cabo Verde | CVBV | CVE 950.00 | +1.52% | CVE 114.00億 |
| EDPR | EDP Renovaveis | LIS | €9.80 | -0.61% | €113.48億 |
| FIRST | First Citizens Group Financial Holdings | TTSE | TTD 45.00 | -1.23% | TTD 112.95億 |
| NMH | New Mauritius Hotels Limited | SEM | MUR 18.00 | -1.21% | MUR 109.78億 |
| SBTT | Scotiabank Trinidad & Tobago | TTSE | TTD 62.00 | +0.42% | TTD 109.12億 |
| BSO | Banco Solidario S.A. (BancoSol) | BBV | BOB 120.00 | +1.76% | BOB 108.00億 |
| GBLB | Groupe Bruxelles Lambert SA | BRU | €74.00 | +1.29% | €105.82億 |
| ETE | National Bank of Greece | ATH | €11.50 | +1.77% | €105.23億 |
| AUB | Ahli United Bank | BHB | BHD 0.95 | +0.64% | BHD 104.50億 |
| HCB | Hidroeléctrica de Cahora Bassa, SA | BVMOZ | MZN 2.63 | +1.94% | MZN 103.44億 |
| VALENTINES | Parque Eólico Valentines S.A. | BVMV | UYU 85.00 | +1.35% | UYU 102.00億 |
| NESTE | Neste Oyj | HEL | €13.20 | -0.23% | €101.38億 |
| HOLC | Holcim Ecuador S.A. | BVG | US$28.00 | -1.27% | US$100.80億 |
| EUROB | Eurobank Ergasias Services and Holdings | ATH | €2.75 | -1.08% | €100.38億 |
| AGS | Ageas SA/NV | BRU | €52.00 | -0.59% | €96.20億 |
| DIE | D'Ieteren Group SA | BRU | €175.00 | -1.11% | €94.50億 |
| NBS | NBS Bank plc | MWSE | MWK 45.50 | 0.00% | MWK 93.73億 |
| NBS | Namibia Breweries | NSX | NAD 45.50 | 0.00% | NAD 93.73億 |
| OOREDOO | Ooredoo Maldives | MVSE | MVR 60.00 | -1.27% | MVR 91.20億 |
| CGP | Capricorn Group | NSX | NAD 17.50 | +0.29% | NAD 90.83億 |
| AMCL | ANSA McAL | TTSE | TTD 52.00 | -0.90% | TTD 90.48億 |
| ALTE | Alteo Limited | SEM | MUR 28.00 | +1.23% | MUR 89.04億 |
| MCY | Mercury NZ Ltd | NZX | NZ$6.30 | +0.32% | NZ$88.20億 |
| TRESCRUCES | Tres Cruces S.A. | BVMV | UYU 220.00 | -1.21% | UYU 88.00億 |
| ENHL | Energoprojekt Holding AD | BELEX | RSD 720.00 | +1.70% | RSD 87.84億 |
| BSP | BSP Financial Group Limited | PNGX | PGK 18.50 | +0.16% | PGK 86.40億 |
| TTK | TTK Banka AD Skopje | MKSE | MKD 9,500.00 | +1.67% | MKD 85.50億 |
| STERV | Stora Enso Oyj | HEL | €10.80 | -0.46% | €85.21億 |
| ATEL | Airtel Networks Zambia Plc | LUSE | ZMW 8.50 | -1.62% | ZMW 85.00億 |
| NVL | Vision Group | USE | UGX 110.00 | +1.85% | UGX 84.15億 |
| GRNT | Granit AD Skopje | MKSE | MKD 2,300.00 | -1.60% | MKD 82.80億 |
| RBI | Raiffeisen Bank International | VIE | €24.50 | 0.00% | €80.36億 |
| SYENS | Syensqo SA | BRU | €75.00 | +0.68% | €78.75億 |
| SOLA | Solidere (Class A) | LEB | US$78.00 | +0.97% | US$78.00億 |
| BCP | Banque Centrale Populaire | CAS | MAD 0.52 | +1.96% | MAD 77.48億 |
| BCP | Banco Comercial Portugues | LIS | €0.52 | +1.96% | €77.48億 |
| LOTO | Lottotech Limited | SEM | MUR 9.00 | -0.55% | MUR 76.50億 |
| NBK | National Bank of Kuwait S.A.K.P. | KWSE | KWD 0.92 | 0.00% | KWD 75.44億 |
| TERR | Terra Mauricia Ltd | SEM | MUR 33.00 | -0.33% | MUR 74.91億 |
| CEN | Contact Energy Ltd | NZX | NZ$9.00 | -1.42% | NZ$73.62億 |
| ROGE | Rogers and Company Limited | SEM | MUR 290.00 | -1.28% | MUR 73.37億 |
| MFT | Mainfreight Ltd | NZX | NZ$72.00 | +0.10% | NZ$72.00億 |
| ROU | NCA-Rouiba | ALG | DZD 340.00 | +0.36% | DZD 71.40億 |
| TPEIR | Piraeus Financial Holdings | ATH | €5.60 | -0.18% | €70.00億 |
| GBTI | Guyana Bank for Trade and Industry Limited | GASCI | GYD 175.00 | +0.44% | GYD 70.00億 |
| OTEL | Oman Telecommunications (Omantel) | MSX | OMR 0.92 | +0.77% | OMR 69.00億 |
| CDM | Cervejas de Moçambique, SA | BVMOZ | MZN 80.00 | +0.29% | MZN 68.80億 |
| OTE | Hellenic Telecommunications Organization (OTE) | ATH | €16.50 | -0.36% | €68.48億 |
| DIGI | Digi Communications NV | BVB | RON 68.00 | +0.85% | RON 68.00億 |
| DHIRAAGU | Dhivehi Raajjeyge Gulhun (Dhiraagu) | MVSE | MVR 88.00 | -0.03% | MVR 66.88億 |
| OPAP | OPAP | ATH | €17.50 | -1.57% | €66.50億 |
| ALFA | Alfa Plam AD | BELEX | RSD 9,500.00 | -0.68% | RSD 66.50億 |
| ZANACO | Zambia National Commercial Bank Plc (ZANACO) | LUSE | ZMW 4.50 | -0.88% | ZMW 65.25億 |
| INTI | Droguería INTI S.A. | BBV | BOB 160.00 | +1.27% | BOB 64.00億 |
| JESV | Jedinstvo Sevojno AD | BELEX | RSD 12,800.00 | +1.60% | RSD 64.00億 |
| BI | Banco Interatlântico | CVBV | CVE 1,050.00 | +1.09% | CVE 63.00億 |
| CEC | Copperbelt Energy Corporation Plc | LUSE | ZMW 3.80 | +1.60% | ZMW 61.33億 |
| CIM | CIM Financial Services Ltd | SEM | MUR 9.00 | -1.53% | MUR 61.19億 |
| EPCG | Elektroprivreda Crne Gore AD Nikšić | MNSE | €4.60 | -0.43% | €61.18億 |
| SUN | Sun Limited | SEM | MUR 36.00 | +1.35% | MUR 61.09億 |
| ALPHA | Alpha Services and Holdings | ATH | €2.55 | -1.54% | €59.93億 |
| ALICORC1 | Alicorp S.A.A. | BVL | PEN 7.00 | +0.14% | PEN 59.29億 |
| MTLC | Metalac AD | BELEX | RSD 2,900.00 | -1.24% | RSD 58.00億 |
| ANDR | Andritz AG | VIE | €58.00 | +0.90% | €58.00億 |
| ISUSA | Industria Sulfúrica S.A. (ISUSA) | BVMV | UYU 95.00 | +1.67% | UYU 57.00億 |
| IMPL | Impol Seval AD | BELEX | RSD 4,600.00 | +1.52% | RSD 55.20億 |
| BIHL | Botswana Insurance Holdings Limited | BWSE | BWP 19.50 | +1.62% | BWP 54.80億 |
| ATM | The a2 Milk Company Ltd | NZX | NZ$7.50 | +1.35% | NZ$54.23億 |
| ENGIEC1 | Engie Energía Perú S.A. | BVL | PEN 9.00 | +0.22% | PEN 54.09億 |
| SPK | Spark New Zealand Ltd | NZX | NZ$2.90 | +1.40% | NZ$53.36億 |
| MYTIL | Metlen Energy & Metals | ATH | €38.00 | +0.16% | €52.82億 |
| INFR | Econet InfraCo Limited | VFEX | US$3.20 | +0.31% | US$52.48億 |
| ENACOL | Empresa Nacional de Combustíveis (ENACOL) | CVBV | CVE 1,450.00 | -0.47% | CVE 52.20億 |
| PPC | Public Power Corporation | ATH | €13.50 | -0.15% | €51.57億 |
| RTL | RTL Group | LUX | €33.00 | -1.70% | €50.82億 |
| GBG | Empresa General de Inversiones, S.A. | BVPA | US$90.00 | -0.78% | US$50.40億 |
| SOLB | Solvay SA | BRU | €77.50 | +1.75% | €50.38億 |
| SOLB | Solidere (Class B) | LEB | US$77.50 | +1.75% | US$50.38億 |
| IBA | International Bank of Azerbaijan OJSC | BAKU | AZN 5.00 | +0.81% | AZN 50.00億 |
| KOEI | Končar - Elektroindustrija d.d. | ZSE | €1,900.00 | -0.06% | €49.40億 |
| SNO | SBN Holdings | NSX | NAD 7.40 | +0.41% | NAD 48.40億 |
| BFAL | Bhutan Ferro Alloys | BHUT | BTN 160.00 | +0.12% | BTN 48.00億 |
| UNACEMC1 | UNACEM Corp S.A.A. | BVL | PEN 2.50 | -0.40% | PEN 47.05億 |
| AGL | Anglo American | JSE | ZAR 68.00 | -0.90% | ZAR 46.92億 |
| AGL | Agostini's | TTSE | TTD 68.00 | -0.90% | TTD 46.92億 |
| KRKG | Krka d.d. | LJU | €150.00 | -1.45% | €46.50億 |
| VOE | voestalpine AG | VIE | €26.00 | -0.54% | €46.28億 |
| TIT | Telecom Italia | MIL | €0.28 | 0.00% | €46.20億 |
| ARBK | Arab Bank PLC | ASE | JOD 7.20 | +1.15% | JOD 46.15億 |
| SFBT | Societe Frigorifique et Brasserie de Tunis | BVMT | TND 13.50 | +0.16% | TND 44.55億 |
| MASSY | Massy Holdings | TTSE | TTD 4.50 | -1.53% | TTD 44.10億 |
| PCAL | Penden Cement Authority | BHUT | BTN 110.00 | +0.42% | BTN 44.00億 |
| FOIR | Betri (Foroya Banki) | VMF | DKK 230.00 | -1.05% | DKK 43.70億 |
| WCO | West Indian Tobacco | TTSE | TTD 17.00 | +1.67% | TTD 43.01億 |
| GHL | Guardian Holdings | TTSE | TTD 18.00 | -0.55% | TTD 41.76億 |
| REINA | Reinet Investments S.C.A. | LUX | €24.00 | +1.57% | €41.52億 |
| TGN | Transgaz SA | BVB | RON 22.00 | -1.08% | RON 41.36億 |
| INRETC1 | InRetail Perú Corp. | BVL | PEN 40.00 | +1.29% | PEN 41.20億 |
| REPL | Replek AD Skopje | MKSE | MKD 26,000.00 | -0.59% | MKD 39.00億 |
| ZCCM | ZCCM Investments Holdings Plc | LUSE | ZMW 24.00 | +0.84% | ZMW 38.64億 |
| VIG | Vienna Insurance Group | PRA | CZK 30.00 | +0.10% | CZK 38.40億 |
| VIG | Vienna Insurance Group | VIE | €30.00 | +0.10% | €38.40億 |
| MTUR | Makedonijaturist AD Skopje | MKSE | MKD 13,500.00 | +1.33% | MKD 37.80億 |
| FCI | FirstCaribbean International Bank (Barbados) Limited | BBSE | BBD 2.30 | +0.88% | BBD 36.27億 |
| AZAL | Azerbaijan Airlines CJSC | BAKU | AZN 12.00 | +1.44% | AZN 36.00億 |
| RSKB | RSK Bank | KGSE | KGS 40.00 | -0.02% | KGS 36.00億 |
| GL9 | Glanbia plc | DUB | €14.00 | +1.08% | €35.70億 |
| RYM | Ryman Healthcare Ltd | NZX | NZ$3.40 | +1.19% | NZ$35.70億 |
| BNA | Banque Nationale Agricole | BVMT | TND 11.00 | +0.35% | TND 35.20億 |
| SCBL | Standard Chartered Bank Zambia Plc | LUSE | ZMW 2.10 | +0.96% | ZMW 34.99億 |
| MTCC | Maldives Transport & Contracting Company | MVSE | MVR 95.00 | +1.35% | MVR 34.20億 |
| WIE | Wienerberger AG | VIE | €31.00 | -0.64% | €34.10億 |
| BCCL | Bhutan Carbide & Chemicals | BHUT | BTN 140.00 | -0.27% | BTN 33.60億 |
| FRIMOD | Frigorífico Modelo S.A. | BVMV | UYU 130.00 | -1.75% | UYU 32.50億 |
| SECHABA | Sechaba Brewery Holdings Limited | BWSE | BWP 24.00 | -1.60% | BWP 31.92億 |
| BT | Banque de Tunisie | BVMT | TND 7.00 | -0.71% | TND 31.50億 |
| FP | Fondul Proprietatea SA | BVB | RON 0.55 | +1.85% | RON 31.13億 |
| HT | Hrvatski Telekom d.d. | ZSE | €39.00 | +0.26% | €30.81億 |
| BREB | Brederode SA | LUX | €110.00 | -0.64% | €30.80億 |
| PROX | Proximus PLC | BRU | €9.00 | -0.99% | €30.33億 |
| UMI | Umicore SA | BRU | €12.50 | -1.57% | €30.00億 |
| BOUBYAN | Boubyan Bank K.S.C.P. | KWSE | KWD 0.66 | 0.00% | KWD 29.70億 |
| EL | Electrica SA | BVB | RON 8.50 | -0.47% | RON 29.41億 |
| INA | INA Industrija nafte d.d. | ZSE | €290.00 | +1.47% | €29.00億 |
| FERREYC1 | Ferreycorp S.A.A. | BVL | PEN 3.00 | +0.33% | PEN 28.41億 |
| EGH | El Aurassi Hotel | ALG | DZD 9.00 | 0.00% | DZD 28.17億 |
| EGH | Ecobank Ghana PLC | GSE | GHS 9.00 | 0.00% | GHS 28.17億 |
| LETSHEGO | Letshego Holdings Limited | BWSE | BWP 1.30 | -1.52% | BWP 27.69億 |
| RSSC | Royal Eswatini Sugar Corporation Limited | ESE | SZL 13.50 | -1.24% | SZL 27.00億 |
| NLBR | Nova Ljubljanska banka d.d. | LJU | €135.00 | -1.70% | €27.00億 |
| ZAMBREW | Zambian Breweries Plc | LUSE | ZMW 9.00 | +1.81% | ZMW 26.73億 |
| TBC | TBC Bank Group | TBI | GEL 48.00 | +0.04% | GEL 26.40億 |
| STO | State Trading Organisation | MVSE | MVR 230.00 | +1.10% | MVR 25.99億 |
| SCT | Sociedade Cabo-verdiana de Tabacos | CVBV | CVE 2,100.00 | -0.08% | CVE 25.20億 |
| BKMB | Bank Muscat | MSX | OMR 0.28 | +0.36% | OMR 24.75億 |
| NVG | The Navigator Company | LIS | €3.60 | +0.56% | €24.66億 |
| BGEO | Bank of Georgia Group | TBI | GEL 55.00 | -0.25% | GEL 24.20億 |
| VUB | Vseobecna uverova banka (VUB Banka) | BTS | €85.00 | +0.06% | €24.14億 |
| BOCH | Bank of Cyprus Holdings plc | CYSE | €5.40 | +0.75% | €24.08億 |
| FBU | Fletcher Building Ltd | NZX | NZ$3.00 | -1.32% | NZ$23.49億 |
| VOLCABC1 | Volcan Compañía Minera S.A.A. | BVL | PEN 0.60 | 0.00% | PEN 22.56億 |
| FUCEREP | Cooperativa de Ahorro y Crédito Fucerep | BVMV | UYU 45.00 | -0.77% | UYU 22.50億 |
| ZAIN | Mobile Telecommunications Company (Zain) | KWSE | KWD 0.52 | -0.57% | KWD 22.46億 |
| ALUR | Aluminios del Uruguay S.A. | BVMV | UYU 110.00 | +1.30% | UYU 22.00億 |
| IGG | Empresa de Generacion Electrica, S.A. (EGE Fortuna) | BVPA | US$55.00 | +0.05% | US$22.00億 |
| SESG | SES S.A. | LUX | €4.80 | +1.05% | €21.84億 |
| PGH | Poulina Group Holding | BVMT | TND 12.00 | +1.69% | TND 21.60億 |
| LHN | Letshego Holdings Namibia | NSX | NAD 4.30 | +0.23% | NAD 21.50億 |
| CPACASC1 | Cementos Pacasmayo S.A.A. | BVL | PEN 5.00 | +0.40% | PEN 21.15億 |
| PAMER | Pamer S.A. | BVMV | UYU 60.00 | +1.27% | UYU 21.00億 |
| CBL | Commonwealth Bank | BISX | BSD 6.80 | 0.00% | BSD 20.40億 |
| BIAT | Banque Internationale Arabe de Tunisie | BVMT | TND 120.00 | -1.18% | TND 20.40億 |
| APAM | Aperam | LUX | €28.00 | +0.54% | €20.16億 |
| REVIMO | Revimo - Concessionária de Portagens, SA | BVMOZ | MZN 100.00 | +0.81% | MZN 20.00億 |
| APOT | Arab Potash Company | ASE | JOD 24.00 | +0.36% | JOD 19.99億 |
| NOS | NOS SGPS | LIS | €3.85 | +0.52% | €19.83億 |
| TURNSTAR | Turnstar Holdings Limited | BWSE | BWP 2.60 | +1.17% | BWP 19.55億 |
| JOPH | Jordan Phosphate Mines Company | ASE | JOD 22.50 | -0.93% | JOD 18.56億 |
| GCB | GCB Bank PLC | GSE | GHS 7.00 | -0.14% | GHS 18.55億 |
| KGTL | Kyrgyztelecom | KGSE | KGS 130.00 | -1.33% | KGS 18.20億 |
| GASSA | Grupo Assa, S.A. | BVPA | US$95.00 | -0.98% | US$18.05億 |
| DWAL | Druk Wang Alloys | BHUT | BTN 60.00 | +0.52% | BTN 18.00億 |
| ZSUG | Zambia Sugar Plc | LUSE | ZMW 6.20 | 0.00% | ZMW 17.98億 |
| HB | Hellenic Bank Public Company Ltd | CYSE | €4.30 | -1.83% | €17.76億 |
| ENGEN | Engen Botswana Limited | BWSE | BWP 11.00 | -1.61% | BWP 17.60億 |
| AIYL | Aiyl Bank | KGSE | KGS 70.00 | -0.67% | KGS 17.50億 |
| THBK | Housing Bank for Trade & Finance | ASE | JOD 5.40 | -0.74% | JOD 17.01億 |
| FVT | Corporación Favorita C.A. | BVG | US$1.55 | +0.65% | US$16.97億 |
| EMOSE | Empresa Moçambicana de Seguros, SA | BVMOZ | MZN 13.00 | -0.61% | MZN 16.90億 |
| LBG | Liberty Bank | TBI | GEL 1.40 | +0.72% | GEL 16.80億 |
| ORY | Oryx Properties | NSX | NAD 18.00 | +1.64% | NAD 16.56億 |
| BAKAI | Bakai Bank | KGSE | KGS 55.00 | +0.16% | KGS 16.50億 |
| AGLTY | Agility Public Warehousing Company K.S.C.P. | KWSE | KWD 0.30 | -0.66% | KWD 16.50億 |
| ATB | Attijari Bank | BVMT | TND 40.00 | +1.19% | TND 16.40億 |
| IGN1L | Ignitis Group AB | VSE | €21.50 | -0.46% | €16.19億 |
| SLN | Slovnaft | BTS | €78.00 | +1.59% | €16.07億 |
| TOTAL | TotalEnergies Marketing Ghana PLC | GSE | GHS 14.00 | +1.74% | GHS 15.68億 |
| BML | Bank of Maldives | MVSE | MVR 290.00 | -1.63% | MVR 15.66億 |
| BSKS | Bishkeksut | KGSE | KGS 480.00 | +1.46% | KGS 15.36億 |
| SVEL | Severelektro | KGSE | KGS 25.00 | +1.71% | KGS 15.00億 |
| LXMP | Luxempart S.A. | LUX | €68.00 | -0.21% | €14.96億 |
| SCBB | Standard Chartered Bank Botswana Limited | BWSE | BWP 5.00 | +0.81% | BWP 14.90億 |
| ALBH | Aluminium Bahrain (Alba) | BHB | BHD 1.02 | +0.49% | BHD 14.48億 |
| BNORDIK | BankNordik | VMF | DKK 145.00 | -1.08% | DKK 13.78億 |
| PICH | Banco Pichincha C.A. | BVG | US$1.05 | +1.94% | US$13.65億 |
| SEM | Semapa - Sociedade de Investimento e Gestao | LIS | €16.80 | +0.60% | €13.27億 |
| BKSB | Sohar International Bank | MSX | OMR 0.13 | -0.76% | OMR 13.00億 |
| ADRS2 | Adris grupa d.d. (preferred) | ZSE | €78.00 | -1.61% | €12.79億 |
| BOP | Bank of Palestine | PEX | ₪5.50 | -0.72% | ₪12.65億 |
| LHV1T | LHV Group | TAL | €3.95 | -0.25% | €12.36億 |
| CWS | Cable & Wireless (Seychelles) Limited | MERJ | SCR 50.00 | -1.24% | SCR 12.00億 |
| SEYBREW | Seychelles Breweries Limited | MERJ | SCR 95.00 | -1.64% | SCR 11.97億 |
| TCL | Trinidad Cement | TTSE | TTD 3.20 | -0.62% | TTD 11.97億 |
| CCI | Caribbean Container Inc. | GASCI | GYD 9.00 | +0.22% | GYD 11.70億 |
| CN | Cervecería Nacional CN S.A. | BVG | US$52.00 | +1.31% | US$11.44億 |
| FHL | Fijian Holdings Limited | FJSE | FJD 0.93 | -1.06% | FJD 11.44億 |
| ZVTG | Zavarovalnica Triglav d.d. | LJU | €48.00 | +0.52% | €11.04億 |
| GBK | Gulf Bank K.S.C.P. | KWSE | KWD 0.28 | +1.08% | KWD 10.92億 |
| NBB | National Bank of Bahrain | BHB | BHD 0.64 | +0.79% | BHD 10.88億 |
| LAFZ | Lafarge Zambia Plc | LUSE | ZMW 5.40 | +1.31% | ZMW 10.80億 |
| MERJ | MERJ Exchange Limited | MERJ | SCR 60.00 | +1.61% | SCR 10.80億 |
| ATGR | Atlantic Grupa d.d. | ZSE | €320.00 | -0.75% | €10.56億 |
| GRVG | Gorenjska banka d.d. | LJU | €200.00 | +0.30% | €10.00億 |
| BOL | Banco Bolivariano C.A. | BVG | US$1.85 | +0.54% | US$9.99億 |
| BHTE | BH Telecom d.d. Sarajevo | SASE | BAM 14.00 | -1.06% | BAM 9.94億 |
| MIB | Maldives Islamic Bank | MVSE | MVR 45.00 | +0.22% | MVR 9.90億 |
| PRUB | Banco de la Producción S.A. (Produbanco) | BVG | US$1.30 | +0.78% | US$9.88億 |
| BBK | Bank of Bahrain & Kuwait | BHB | BHD 0.58 | -0.51% | BHD 9.86億 |
| GFH | GFH Financial Group | BHB | BHD 0.27 | -1.12% | BHD 9.81億 |
| WPHL | WestProp Holdings Limited | VFEX | US$0.95 | 0.00% | US$9.50億 |
| ATH | Amalgamated Telecom Holdings Limited | FJSE | FJD 1.89 | +1.07% | FJD 9.41億 |
| BATELCO | Beyon (Batelco) | BHB | BHD 0.56 | -0.53% | BHD 9.32億 |
| GNC | Greencore Group plc | DUB | €2.10 | 0.00% | €9.24億 |
| BOPP | Benso Oil Palm Plantation PLC | GSE | GHS 24.00 | -1.23% | GHS 9.12億 |
| AMANA | Amana Takaful (Maldives) | MVSE | MVR 12.00 | -1.15% | MVR 9.00億 |
| GVR | Glenveagh Properties plc | DUB | €1.70 | -1.73% | €8.84億 |
| KSL | Kina Securities Limited | PNGX | PGK 3.00 | -1.32% | PGK 8.61億 |
| CCP | Credit Corporation (PNG) Limited | PNGX | PGK 2.50 | -0.79% | PGK 8.55億 |
| PODR | Podravka d.d. | ZSE | €120.00 | +0.98% | €8.52億 |
| PETG | Petrol d.d. | LJU | €420.00 | +0.15% | €8.40億 |
| OQBI | OQ Base Industries | MSX | OMR 0.11 | 0.00% | OMR 8.30億 |
| MELO | Grupo Melo, S.A. | BVPA | US$68.00 | +0.13% | US$8.16億 |
| UPR | Uniphar plc | DUB | €3.00 | 0.00% | €8.10億 |
| REIZ | Real Estate Investments Zambia Plc | LUSE | ZMW 3.20 | -1.54% | ZMW 8.00億 |
| MIA | Malta International Airport plc | MTSE | €5.80 | +0.69% | €7.83億 |
| STCBL | State Trading Corporation of Bhutan | BHUT | BTN 130.00 | +0.28% | BTN 7.80億 |
| LATINEX | Latinex Holdings, Inc. | BVPA | US$30.00 | +0.23% | US$7.80億 |
| BOB | Bank of Bhutan | BHUT | BTN 18.50 | +1.31% | BTN 7.59億 |
| BOB | Bank of The Bahamas | BISX | BSD 18.50 | +1.31% | BSD 7.59億 |
| BOB | Bank of Beirut SAL | LEB | US$18.50 | +1.31% | US$7.59億 |
| BOV | Bank of Valletta plc | MTSE | €1.30 | +0.78% | €7.58億 |
| SST | Steamships Trading Company Limited | PNGX | PGK 16.00 | -0.37% | PGK 7.36億 |
| PNH | Paratus Namibia Holdings | NSX | NAD 13.00 | +0.93% | NAD 7.28億 |
| 3JR | Sopharma AD | SOF | BGN 5.40 | +0.75% | BGN 7.28億 |
| KADM | Kadamjay Antimony Plant | KGSE | KGS 90.00 | -1.60% | KGS 7.20億 |
| DH | Delice Holding | BVMT | TND 13.00 | -0.19% | TND 7.15億 |
| BURG | Burgan Bank K.S.C.P. | KWSE | KWD 0.22 | -0.90% | KWD 7.04億 |
| GYE | Banco Guayaquil S.A. | BVG | US$2.40 | +0.84% | US$6.96億 |
| HPB | Hrvatska poštanska banka d.d. | ZSE | €290.00 | +1.34% | €6.96億 |
| PALTEL | Palestine Telecommunications Company (PALTEL) | PEX | ₪5.30 | -0.56% | ₪6.94億 |
| OTH | One Tech Holding | BVMT | TND 11.50 | +1.09% | TND 6.90億 |
| BLOM | BLOM Bank SAL | LEB | US$3.20 | -0.31% | US$6.88億 |
| TROPIGALIA | Tropigalia, SA | BVMOZ | MZN 114.00 | -0.43% | MZN 6.84億 |
| A4L | Allterco AD | SOF | BGN 38.00 | +0.32% | BGN 6.84億 |
| BHP | BHP Group | ASX | AU$22.00 | -1.12% | AU$6.75億 |
| BHP | Best Hotel Properties | BTS | €22.00 | -1.12% | €6.75億 |
| EGR1T | Enefit Green | TAL | €2.55 | +1.19% | €6.73億 |
| TEL1L | Telia Lietuva AB | VSE | €1.15 | 0.00% | €6.70億 |
| GOIL | GOIL PLC | GSE | GHS 1.70 | 0.00% | GHS 6.66億 |
| TLSG | Telekom Slovenije d.d. | LJU | €95.00 | -0.14% | €6.65億 |
| GZE1R | Latvijas Gaze | RSE | €16.50 | +1.79% | €6.58億 |
| SAH | SAH Lilas | BVMT | TND 9.50 | -1.35% | TND 6.27億 |
| SALAM | Al Salam Bank | BHB | BHD 0.23 | -0.43% | BHD 6.21億 |
| UNIL | Unilever Ghana PLC | GSE | GHS 10.00 | 0.00% | GHS 6.20億 |
| BHL | Banks Holdings Limited | BBSE | BBD 3.80 | +1.06% | BBD 6.00億 |
| TOUCH | Touch Publicidade, SA | BVMOZ | MZN 150.00 | -1.07% | MZN 6.00億 |
| GRAIL | Georgian Railway | TBI | GEL 30.00 | -0.40% | GEL 6.00億 |
| OQGN | OQ Gas Networks | MSX | OMR 0.14 | 0.00% | OMR 5.85億 |
| RIVP | Valamar Riviera d.d. | ZSE | €4.60 | +0.88% | €5.80億 |
| JOIB | Jordan Islamic Bank | ASE | JOD 2.85 | -0.66% | JOD 5.70億 |
| AUDI | Bank Audi SAL | LEB | US$1.40 | -1.41% | US$5.60億 |
| TMR | Tatry mountain resorts | BTS | €70.00 | +0.03% | €5.39億 |
| BYB | Byblos Bank SAL | LEB | US$0.95 | 0.00% | US$5.37億 |
| TAL1T | Tallink Grupp | TAL | €0.72 | -1.37% | €5.35億 |
| FML | Fan Milk PLC | GSE | GHS 4.50 | +1.58% | GHS 5.22億 |
| JOKB | Jordan Kuwait Bank | ASE | JOD 3.40 | +0.47% | JOD 5.10億 |
| POSR | Pozavarovalnica Sava d.d. (Sava Re) | LJU | €30.00 | +1.11% | €5.10億 |
| PADICO | PADICO Holding | PEX | ₪2.00 | -0.99% | ₪5.00億 |
| 4EH | Eurohold Bulgaria AD | SOF | BGN 1.55 | -0.64% | BGN 5.00億 |
| SAB1L | Siauliu Bankas AB | VSE | €0.78 | +1.30% | €4.98億 |
| BKDB | Bank Dhofar | MSX | OMR 0.17 | -1.20% | OMR 4.95億 |
| TSM1T | Tallinna Sadam (Port of Tallinn) | TAL | €1.78 | 0.00% | €4.68億 |
| WATANIYA | Wataniya Palestine Mobile Telecom | PEX | ₪3.00 | -1.64% | ₪4.68億 |
| VIL | Vision Investments Limited | FJSE | FJD 4.65 | +1.09% | FJD 4.65億 |
| GBC | Grupo Bandelta Holding (Banco Delta), S.A. | BVPA | US$25.00 | +0.89% | US$4.50億 |
| EGL | Enterprise Group PLC | GSE | GHS 2.50 | +1.63% | GHS 4.50億 |
| REY | Rey Holdings Corp. | BVPA | US$14.00 | +0.14% | US$4.48億 |
| LKPG | Luka Koper d.d. | LJU | €32.00 | -0.74% | €4.48億 |
| BPC | Birzeit Pharmaceuticals Company | PEX | ₪11.00 | -0.72% | ₪4.40億 |
| JOPT | Jordan Petroleum Refinery Company | ASE | JOD 3.60 | +0.17% | JOD 4.32億 |
| HSB | HSBC Bank Malta plc | MTSE | €1.20 | +0.84% | €4.32億 |
| TKM1T | Tallinna Kaubamaja Grupp | TAL | €10.60 | +0.95% | €4.31億 |
| MOO | Mooney Namibia (Nimbus Infrastructure) | NSX | NAD 8.50 | +1.19% | NAD 4.25億 |
| BOJX | Bank of Jordan | ASE | JOD 2.10 | +0.82% | JOD 4.20億 |
| KPROJ | Kuwait Projects Company Holding K.S.C.P. (KIPCO) | KWSE | KWD 0.21 | +0.48% | KWD 4.20億 |
| HOLCIM | Holcim Costa Rica | BNVCR | CRC 22.00 | +0.32% | CRC 4.18億 |
| HOLCIM | Holcim Liban SAL | LEB | US$22.00 | +0.32% | US$4.18億 |
| 5F4 | First Investment Bank AD (Fibank) | SOF | BGN 2.90 | -0.34% | BGN 3.99億 |
| CAB | Cable Bahamas | BISX | BSD 2.90 | +0.35% | BSD 3.97億 |
| SBI | Sagicor Financial Company Limited | BBSE | BBD 2.75 | +1.85% | BBD 3.96億 |
| RBG | RB Patel Group Limited | FJSE | FJD 3.00 | -0.66% | FJD 3.90億 |
| MTDC | Maldives Tourism Development Corporation | MVSE | MVR 8.00 | +0.50% | MVR 3.76億 |
| 0SP | Speedy AD | SOF | BGN 52.00 | -1.48% | BGN 3.69億 |
| IHI | International Hotel Investments plc | MTSE | €0.60 | 0.00% | €3.68億 |
| FBB | Fidelity Bank (Bahamas) | BISX | BSD 12.00 | +0.42% | BSD 3.60億 |
| SOF | Socfinaf S.A. | LUX | €18.00 | -1.37% | €3.60億 |
| NBOB | National Bank of Oman | MSX | OMR 0.22 | -0.92% | OMR 3.49億 |
| TUC | Trustco Group Holdings | NSX | NAD 0.40 | 0.00% | NAD 3.48億 |
| MRK1T | Merko Ehitus | TAL | €19.50 | +1.25% | €3.45億 |
| FCL | FOCOL Holdings | BISX | BSD 11.50 | -1.54% | BSD 3.45億 |
| GO | GO plc | MTSE | €3.40 | +0.29% | €3.43億 |
| DHS | Doctors Hospital Health System | BISX | BSD 3.60 | +1.41% | BSD 3.42億 |
| SBC | Swaziland Building Society | ESE | SZL 3.10 | +1.64% | SZL 3.41億 |
| SK | Socfinasia S.A. | LUX | €20.00 | +0.60% | €3.40億 |
| SCA | Sociedad Agrícola e Industrial San Carlos S.A. | BVG | US$1.70 | +0.59% | US$3.32億 |
| NED | Nedbank (Swaziland) Limited | ESE | SZL 22.00 | -0.36% | SZL 3.30億 |
| INN | Innscor Africa Limited | VFEX | US$0.55 | 0.00% | US$3.28億 |
| JTEL | Jordan Telecom (Orange Jordan) | ASE | JOD 1.30 | +1.33% | JOD 3.25億 |
| 6C4 | Chimimport AD | SOF | BGN 1.85 | +0.54% | BGN 3.13億 |
| ENIS | Energoinvest d.d. Sarajevo | SASE | BAM 5.50 | 0.00% | BAM 3.08億 |
| NIKO | Nikora | TBI | GEL 12.00 | +0.76% | GEL 3.00億 |
| AGH | Argus Group Holdings | BSX | BMD 14.00 | -0.92% | BMD 2.94億 |
| CBB | Commonwealth Brewery | BISX | BSD 8.90 | +0.91% | BSD 2.67億 |
| ISBK | Palestine Islamic Bank | PEX | ₪2.40 | -1.64% | ₪2.64億 |
| BATA | British American Tobacco Zambia Plc | LUSE | ZMW 2.60 | +1.56% | ZMW 2.60億 |
| OCM | One Caribbean Media Limited | BBSE | BBD 3.90 | -1.27% | BBD 2.57億 |
| CICG | Cinkarna Celje d.d. | LJU | €32.00 | +0.72% | €2.56億 |
| GEL | Goddard Enterprises Limited | BBSE | BBD 4.10 | +1.23% | BBD 2.56億 |
| ITHMR | Ithmaar Holding | BHB | BHD 0.09 | 0.00% | BHD 2.55億 |
| SADER | La Fabril S.A. | BVG | US$2.10 | -1.41% | US$2.52億 |
| SFC | Simonds Farsons Cisk plc | MTSE | €8.20 | -1.32% | €2.46億 |
| CPL | CPL Group (City Pharmacy Limited) | PNGX | PGK 1.10 | -0.90% | PGK 2.42億 |
| EPIL | Eswatini Property Investments Limited | ESE | SZL 4.00 | 0.00% | SZL 2.40億 |
| CPA1T | Coop Pank | TAL | €2.35 | 0.00% | €2.40億 |
| RS2 | RS2 Software plc | MTSE | €1.30 | 0.00% | €2.39億 |
| 6A6 | Advance Terrafund REIT | SOF | BGN 2.45 | -0.81% | BGN 2.36億 |
| KNF1L | Klaipedos Nafta AB | VSE | €0.62 | +1.64% | €2.36億 |
| VCW | Vassiliko Cement Works Public Company Ltd | CYSE | €3.40 | +1.49% | €2.35億 |
| NPKZ | Nampak Zimbabwe Limited | VFEX | US$0.30 | 0.00% | US$2.28億 |
| PG | PG plc | MTSE | €2.10 | -0.47% | €2.27億 |
| BSNL | Bosnalijek d.d. Sarajevo | SASE | BAM 28.00 | +0.86% | BAM 2.21億 |
| ICBL | Insurance Corporation of Barbados Limited | BBSE | BBD 3.20 | +0.95% | BBD 1.98億 |
| HDFC | Housing Development Finance Corporation (HDFC Maldives) | MVSE | MVR 130.00 | -0.75% | MVR 1.95億 |
| 6S6 | Stara Planina Hold AD | SOF | BGN 9.10 | +1.22% | BGN 1.91億 |
| BFM | BF&M Limited | BSX | BMD 20.00 | +0.96% | BMD 1.90億 |
| LOM | Lombard Bank Malta plc | MTSE | €2.10 | 0.00% | €1.87億 |
| CSP | Cave Shepherd & Company Limited | BBSE | BBD 4.50 | -0.44% | BBD 1.73億 |
| SIM | Simbisa Brands Limited | VFEX | US$0.31 | 0.00% | US$1.72億 |
| GRG1L | Grigeo AB | VSE | €1.45 | +0.69% | €1.70億 |
| APG1L | Apranga APB | VSE | €3.05 | +0.33% | €1.69億 |
| TJL | Tunisie Leasing et Factoring | BVMT | TND 14.00 | +0.40% | TND 1.68億 |
| PBP | Pleass Global Limited | FJSE | FJD 9.80 | +1.77% | FJD 1.67億 |
| BLC | BLC Bank SAL | LEB | US$1.05 | -0.94% | US$1.66億 |
| FIJ | Fiji Kava Limited | FJSE | FJD 0.55 | +1.85% | FJD 1.65億 |
| 5MB | Monbat AD | SOF | BGN 4.20 | 0.00% | BGN 1.64億 |
| CHL | Colina Holdings Bahamas | BISX | BSD 6.50 | -1.81% | BSD 1.63億 |
| BISB | Bahrain Islamic Bank | BHB | BHD 0.12 | -0.86% | BHD 1.59億 |
| HTBU | Hotelska Grupa Budvanska Rivijera AD | MNSE | €6.80 | -0.58% | €1.56億 |
| INALA | Inala Capital Limited | ESE | SZL 1.20 | 0.00% | SZL 1.56億 |
| NAM | Namibia Asset Management | NSX | NAD 0.75 | +1.35% | NAD 1.50億 |
| QUDS | Al-Quds Bank | PEX | ₪1.40 | -1.41% | ₪1.50億 |
| JGPK | Jugopetrol AD Kotor | MNSE | €11.50 | +1.05% | €1.50億 |
| SOQA | Sarajevo osiguranje d.d. Sarajevo | SASE | BAM 6.20 | -0.80% | BAM 1.49億 |
| BFH | Bahamas First Holdings | BISX | BSD 3.90 | -0.26% | BSD 1.40億 |
| BAL1R | Latvijas Balzams | RSE | €12.40 | -0.56% | €1.39億 |
| LUBA | Luka Bar AD (Port of Bar) | MNSE | €4.20 | +1.20% | €1.39億 |
| TECG | Crnogorski Telekom AD | MNSE | €1.55 | +0.65% | €1.38億 |
| FMF | FMF Foods Limited | FJSE | FJD 1.83 | +0.55% | FJD 1.35億 |
| OLF1R | Olainfarm | RSE | €9.60 | +0.10% | €1.35億 |
| AUDIGDR | Bank Audi GDR | LEB | US$1.50 | 0.00% | US$1.35億 |
| TJALDUR | P/F Tjaldur | VMF | DKK 90.00 | +1.41% | DKK 1.35億 |
| LOG | Logicom Public Ltd | CYSE | €1.80 | -0.55% | €1.33億 |
| GREY | Greystone Partners Limited | ESE | SZL 1.40 | -0.71% | SZL 1.33億 |
| GRD1R | Grindeks | RSE | €13.80 | -1.71% | €1.32億 |
| SPAN | Span d.d. | ZSE | €33.00 | -0.42% | €1.32億 |
| KFL | Kontiki Finance Limited | FJSE | FJD 1.41 | -0.70% | FJD 1.28億 |
| 5DOV | Doverie United Holding AD | SOF | BGN 6.80 | -0.44% | BGN 1.28億 |
| OCAI | Oman Cables Industry | MSX | OMR 1.35 | +1.43% | OMR 1.22億 |
| PHL | Petrolina (Holdings) Public Ltd | CYSE | €0.22 | 0.00% | €1.19億 |
| PHL | Padenga Holdings Limited | VFEX | US$0.22 | 0.00% | US$1.19億 |
| AZIZA | Palestine Poultry Co. (Aziza) | PEX | ₪9.50 | +1.28% | ₪1.14億 |
| TAGA | Empresas Tagaropulos, S.A. | BVPA | US$8.00 | +1.65% | US$1.12億 |
| SWANGAS | Swaziland Industrial Gases Limited (SWANGAS) | ESE | SZL 5.50 | -1.43% | SZL 1.10億 |
| TELI | Teliani Valley | TBI | GEL 2.80 | +1.45% | GEL 1.06億 |
| DEM | Demetra Holdings plc | CYSE | €0.55 | 0.00% | €1.05億 |
| FDSSR | Fabrika duhana Sarajevo d.d. | SASE | BAM 38.00 | -0.21% | BAM 1.03億 |
| AIC | Atlantic Insurance Company Public Ltd | CYSE | €2.60 | +1.56% | €1.01億 |
| FCA | First Capital Bank Limited | VFEX | US$0.05 | +25.00% | US$9675.00萬 |
| AML | AML Foods | BISX | BSD 6.20 | +1.31% | BSD 9300.00萬 |
| BCB | Bermuda Commercial Bank | BSX | BMD 9.50 | -0.42% | BMD 8075.00萬 |
| WIB | West India Biscuit Company Limited | BBSE | BBD 6.50 | +0.93% | BBD 7800.00萬 |
| HAE1T | Harju Elekter | TAL | €3.60 | -1.64% | €6372.00萬 |
| KAM | Kina Asset Management Limited | PNGX | PGK 1.00 | -0.99% | PGK 6200.00萬 |
| SCIL | SeedCo International Limited | VFEX | US$0.17 | 0.00% | US$5950.00萬 |
| CFL | Communications (Fiji) Limited | FJSE | FJD 5.90 | -0.84% | FJD 5900.00萬 |
| ENPT | Energopetrol d.d. Sarajevo | SASE | BAM 7.50 | +0.27% | BAM 5625.00萬 |
| WWO | Watlington Waterworks | BSX | BMD 16.00 | -1.11% | BMD 5600.00萬 |
| JPH | Jerusalem Pharmaceuticals Co. | PEX | ₪3.60 | +1.41% | ₪5400.00萬 |
| BSL | Biotika | BTS | €28.00 | -0.04% | €5320.00萬 |
| INV | Invictus Energy Limited | VFEX | US$0.04 | 0.00% | US$5200.00萬 |
| PLNT | 13 Jul Plantaže AD Podgorica | MNSE | €0.18 | 0.00% | €5040.00萬 |
| VSS1R | Valmieras Stikla Skiedra | RSE | €2.10 | -0.94% | €4641.00萬 |
| AXIA | Axia Corporation Limited | VFEX | US$0.08 | 0.00% | US$4368.00萬 |
| AUG1L | AUGA Group AB | VSE | €0.18 | 0.00% | €4230.00萬 |
| PID | Palestine Development & Investment (PID) | PEX | ₪1.20 | 0.00% | ₪4200.00萬 |
| MPC | MaltaPost plc | MTSE | €1.05 | -1.87% | €3990.00萬 |
| EEG1T | Ekspress Grupp | TAL | €1.18 | +0.85% | €3599.00萬 |
| RYMCO | Rasamny Younis Motor Co SAL | LEB | US$3.10 | +1.31% | US$3410.00萬 |
| BDI | Barbados Dairy Industries Limited (Pine Hill Dairy) | BBSE | BBD 5.20 | -0.38% | BBD 3380.00萬 |
| VLP1L | Vilkyskiu Pienine AB | VSE | €2.55 | -0.39% | €3340.50萬 |
| CCC | Cyprus Cement Public Company Ltd | CYSE | €0.45 | 0.00% | €3195.00萬 |
| MDARA1R | Madara Cosmetics | RSE | €7.80 | +0.52% | €2948.40萬 |
| HMX1R | HansaMatrix | RSE | €6.20 | -1.27% | €2765.20萬 |
| RCCI | Raysut Cement | MSX | OMR 0.11 | 0.00% | OMR 2200.00萬 |
| NTU1L | Novaturas AB | VSE | €2.30 | +1.77% | €1702.00萬 |
| ARC1T | Arco Vara | TAL | €1.90 | +1.60% | €1691.00萬 |
| SAF1R | SAF Tehnika | RSE | €5.40 | +1.69% | €1603.80萬 |
| BRV1R | Brivais Vilnis | RSE | €1.70 | -1.16% | €1258.00萬 |
| PZV1L | Panevezio Statybos Trestas AB | VSE | €0.55 | +1.85% | €1012.00萬 |
| TLG | Tlaciarne BB | BTS | €9.50 | +0.42% | €522.50萬 |