USD to THB — exchange rate history
1 USD = 36.5000 THB
Rate history
…
Recent rates
| Date | 1 USD = (THB) |
|---|---|
| Jun 26, 2026 | 36.5000 |
| Jun 25, 2026 | 36.3545 |
| Jun 24, 2026 | 36.2785 |
| Jun 23, 2026 | 36.1617 |
| Jun 22, 2026 | 36.1604 |
| Jun 19, 2026 | 36.0622 |
| Jun 18, 2026 | 35.9517 |
| Jun 17, 2026 | 35.8894 |
| Jun 16, 2026 | 35.9275 |
| Jun 15, 2026 | 35.7683 |
| Jun 12, 2026 | 35.6958 |
| Jun 11, 2026 | 35.7389 |
| Jun 10, 2026 | 35.6505 |
| Jun 9, 2026 | 35.5651 |
| Jun 8, 2026 | 35.4271 |
| Jun 5, 2026 | 35.5719 |
| Jun 4, 2026 | 35.4653 |
| Jun 3, 2026 | 35.4580 |
| Jun 2, 2026 | 35.5317 |
| Jun 1, 2026 | 35.4461 |
| May 29, 2026 | 35.4216 |
| May 28, 2026 | 35.3330 |
| May 27, 2026 | 35.2568 |
| May 26, 2026 | 35.4295 |
| May 25, 2026 | 35.5947 |
| May 22, 2026 | 35.5633 |
| May 21, 2026 | 35.4236 |
| May 20, 2026 | 35.4416 |
| May 19, 2026 | 35.3248 |
| May 18, 2026 | 35.2717 |
| May 15, 2026 | 35.1150 |
| May 14, 2026 | 35.2165 |
| May 13, 2026 | 35.1623 |
| May 12, 2026 | 35.1289 |
| May 11, 2026 | 34.9875 |
| May 8, 2026 | 34.9201 |
| May 7, 2026 | 35.0625 |
| May 6, 2026 | 35.1832 |
| May 5, 2026 | 35.0556 |
| May 4, 2026 | 34.8981 |
| May 1, 2026 | 35.0601 |
| Apr 30, 2026 | 35.1912 |
| Apr 29, 2026 | 35.2971 |
| Apr 28, 2026 | 35.3398 |
| Apr 27, 2026 | 35.1755 |
| Apr 24, 2026 | 35.2860 |
| Apr 23, 2026 | 35.3945 |
| Apr 22, 2026 | 35.4243 |
| Apr 21, 2026 | 35.3918 |
| Apr 20, 2026 | 35.2996 |
| Apr 17, 2026 | 35.4468 |
| Apr 16, 2026 | 35.4468 |
| Apr 15, 2026 | 35.5013 |
| Apr 14, 2026 | 35.5548 |
| Apr 13, 2026 | 35.4845 |
| Apr 10, 2026 | 35.3743 |
| Apr 9, 2026 | 35.4902 |
| Apr 8, 2026 | 35.5873 |
| Apr 7, 2026 | 35.5847 |
| Apr 6, 2026 | 35.6807 |
| Apr 3, 2026 | 35.7452 |
| Apr 2, 2026 | 35.5912 |
| Apr 1, 2026 | 35.4712 |
| Mar 31, 2026 | 35.3913 |
| Mar 30, 2026 | 35.4467 |
| Mar 27, 2026 | 35.5283 |
| Mar 26, 2026 | 35.6002 |
| Mar 25, 2026 | 35.6901 |
| Mar 24, 2026 | 35.6498 |
| Mar 23, 2026 | 35.5339 |
| Mar 20, 2026 | 35.6385 |
| Mar 19, 2026 | 35.7475 |
| Mar 18, 2026 | 35.8699 |
| Mar 17, 2026 | 36.0217 |
| Mar 16, 2026 | 36.0575 |
| Mar 13, 2026 | 36.1565 |
| Mar 12, 2026 | 36.2350 |
| Mar 11, 2026 | 36.3700 |
| Mar 10, 2026 | 36.3460 |
| Mar 9, 2026 | 36.3068 |
| Mar 6, 2026 | 36.4824 |
| Mar 5, 2026 | 36.4658 |
| Mar 4, 2026 | 36.4649 |
| Mar 3, 2026 | 36.2965 |
| Mar 2, 2026 | 36.3156 |
| Feb 27, 2026 | 36.2649 |
| Feb 26, 2026 | 36.1639 |
| Feb 25, 2026 | 36.1409 |
| Feb 24, 2026 | 36.2884 |
| Feb 23, 2026 | 36.3483 |