Merkatu aurreko mugitzaileak
Munduko merkatuak · 2026 eka. 26(a)(e)ko datuak
Merkatu aurreko datuak adierazgarriak dira; bourvak atzeratutako eta lagin-prezioak erakusten ditu.
| # | Sinboloa | Izena | Prezioa | Aldaketa | Bolumena |
|---|---|---|---|---|---|
| 1 | FCA | First Capital Bank Limited | 0,05 US$ | +% 25,00 | 6,3 M |
| 2 | LBANK | Landsbankinn hf. | 14,00 ISK | +% 7,69 | 21,7 M |
| 3 | BCP | Banque Centrale Populaire | 0,52 MAD | +% 1,96 | 17,8 M |
| 4 | BCP | Banco Comercial Portugues | 0,52 € | +% 1,96 | 17,8 M |
| 5 | BSANTANDER | Banco Santander Chile | 52 CLP | +% 1,96 | 536,4 M |
| 6 | PICH | Banco Pichincha C.A. | 1,05 US$ | +% 1,94 | 1,9 M |
| 7 | HCB | Hidroeléctrica de Cahora Bassa, SA | 2,63 MZN | +% 1,94 | 15,7 M |
| 8 | HMKB | Hamkorbank JSC | 1.200,00 UZS | +% 1,87 | 4,4 M |
| 9 | SBI | Sagicor Financial Company Limited | 2,75 BBD | +% 1,85 | 676.497 |
| 10 | FP | Fondul Proprietatea SA | 0,55 RON | +% 1,85 | 16,6 M |
| 11 | FIJ | Fiji Kava Limited | 0,55 FJD | +% 1,85 | 1 M |
| 12 | NVL | Vision Group | 110,00 UGX | +% 1,85 | 332.780 |
| 13 | PZV1L | Panevezio Statybos Trestas AB | 0,55 € | +% 1,85 | 36.305 |
| 14 | SAI | Groupe Saidal | 700,00 DZD | +% 1,83 | 392.447 |
| 15 | COLO-B | Coloplast | 800,00 DKK | +% 1,82 | 643.763 |
| 16 | KGH | KGHM Polska Miedz | 145,00 PLN | +% 1,82 | 579.498 |
| 17 | ZAMBREW | Zambian Breweries Plc | 9,00 ZMW | +% 1,81 | 1,2 M |
| 18 | 2317 | Hon Hai Precision Industry | 195,00 NT$ | +% 1,81 | 44,4 M |
| 19 | AAPL | Apple Inc. | 229,87 US$ | +% 1,80 | 33,2 M |
| 20 | BDO | BDO Unibank | 150,00 PHP | +% 1,80 | 23,2 M |
| 21 | 601988 | Bank of China | 5,10 CN¥ | +% 1,80 | 854,2 M |
| 22 | BAI | Banco Angolano de Investimentos | 18.500,00 AOA | +% 1,79 | 654.088 |
| 23 | STANDARD | Standard Bank Malawi plc | 2.800,00 MWK | +% 1,79 | 829.165 |
| 24 | GZE1R | Latvijas Gaze | 16,50 € | +% 1,79 | 87.073 |
| 25 | ETE | National Bank of Greece | 11,50 € | +% 1,77 | 2,1 M |
| 26 | PBP | Pleass Global Limited | 9,80 FJD | +% 1,77 | 75.296 |
| 27 | NTU1L | Novaturas AB | 2,30 € | +% 1,77 | 14.026 |
| 28 | BSO | Banco Solidario S.A. (BancoSol) | 120,00 BOB | +% 1,76 | 429.234 |
| 29 | CIEC | CIE (Compagnie Ivoirienne d'Electricite) | 3.000,00 F CFA | +% 1,76 | 149.200 |
| 30 | BGA | Banco Ganadero S.A. | 130,00 BOB | +% 1,75 | 212.929 |
| 31 | SOLB | Solvay SA | 77,50 € | +% 1,75 | 135.968 |
| 32 | SCGRE | Société Commerciale Gabonaise de Réassurance (SCG-Ré) | 9.500,00 FCFA | +% 1,75 | 3269 |
| 33 | BRIM | Brim hf. | 58,00 ISK | +% 1,75 | 5,2 M |
| 34 | SOLB | Solidere (Class B) | 77,50 US$ | +% 1,75 | 135.968 |
| 35 | RHB | RH Bophelo Ltd | 290,00 RWF | +% 1,75 | 124.127 |
| 36 | ANTM | Aneka Tambang Tbk | 1.580 IDR | +% 1,74 | 104,8 M |
| 37 | BMA | Banco Macro S.A. | 11.500,00 ARS | +% 1,74 | 2,5 M |
| 38 | TGSU2 | Transportadora de Gas del Sur | 7.800,00 ARS | +% 1,74 | 2,9 M |
| 39 | TOTAL | TotalEnergies Marketing Ghana PLC | 14,00 GHS | +% 1,74 | 491.942 |
| 40 | APU | APU Company | 1.050,00 MNT | +% 1,74 | 1,4 M |