IDX · IDX Perbankan BBRI

Bank Rakyat Indonesia (Persero) Tbk share price

IDX: BBRI · Bank Rakyat Indonesia (Persero) Tbk

IDR 4,180 ▼ IDR 27 · -0.64%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 633.52T

P/E (TTM)

11.0×

EPS (TTM)

IDR 380

Dividend yield

6.20%

52-week range

IDR 4,180 – IDR 5,187

Avg volume

401.3M

Beta

0.93

Prev close

IDR 4,207

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 4,130

High

IDR 4,202

Low

IDR 4,100

Last

IDR 4,180

Volume

406.2M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 4,170	7K
IDR 4,160	6K
IDR 4,150	33.2K
IDR 4,140	28K
IDR 4,130	24.4K
IDR 4,120	1.7K
IDR 4,110	12.4K
IDR 4,100	5.6K
IDR 4,090	8.8K
IDR 4,080	35.2K

Ask	Size
IDR 4,190	25.2K
IDR 4,200	18K
IDR 4,210	12.8K
IDR 4,220	39.9K
IDR 4,230	6K
IDR 4,240	21.1K
IDR 4,250	7.9K
IDR 4,260	36.4K
IDR 4,270	15.3K
IDR 4,280	16.1K

Running trade

Time	Price	Size	Side
15:59	IDR 4,200	2.6K	Buy
15:58	IDR 4,180	1.8K	Sell
15:57	IDR 4,170	2.4K	Sell
15:56	IDR 4,170	4.8K	Sell
15:53	IDR 4,200	4.6K	Buy
15:53	IDR 4,180	2.9K	Sell
15:52	IDR 4,200	3.9K	Buy
15:51	IDR 4,200	4.6K	Buy
15:49	IDR 4,200	4.2K	Buy
15:46	IDR 4,180	1K	Sell
15:46	IDR 4,170	3.6K	Sell
15:45	IDR 4,190	3.4K	Sell
15:44	IDR 4,170	900	Sell
15:44	IDR 4,170	3.8K	Sell
15:43	IDR 4,180	4.4K	Buy
15:40	IDR 4,180	100	Buy
15:39	IDR 4,160	1.7K	Sell
15:37	IDR 4,160	2.3K	Buy
15:36	IDR 4,160	400	Buy
15:36	IDR 4,150	3.5K	Sell
15:33	IDR 4,180	400	Buy
15:32	IDR 4,170	2.8K	Sell
15:32	IDR 4,170	2.1K	Sell
15:31	IDR 4,180	400	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK11	IDR 80.12B	IDR 24.31B	IDR 55.81B
BK13	IDR 70.35B	IDR 28.7B	IDR 41.65B
BK28	IDR 77.35B	IDR 36.47B	IDR 40.88B
BK21	IDR 86.56B	IDR 46.28B	IDR 40.28B
BK26	IDR 61.79B	IDR 25.62B	IDR 36.17B
BK30	IDR 70.36B	IDR 47.51B	IDR 22.84B
BK16	IDR 43.92B	IDR 23.68B	IDR 20.24B
BK18	IDR 64.76B	IDR 49.41B	IDR 15.35B
BK19	IDR 36.72B	IDR 22.88B	IDR 13.84B
BK07	IDR 63.12B	IDR 49.3B	IDR 13.82B
BK12	IDR 72.17B	IDR 60.44B	IDR 11.73B
BK25	IDR 58.68B	IDR 47.54B	IDR 11.14B
BK17	IDR 88.02B	IDR 78.55B	IDR 9.47B
BK08	IDR 89.44B	IDR 83.42B	IDR 6.02B
BK10	IDR 61.34B	IDR 56.46B	IDR 4.88B

About Bank Rakyat Indonesia (Persero) Tbk

AI-assisted summary

Bank Rakyat Indonesia (Persero) Tbk (BBRI) is a company listed on IDX in the Perbankan sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, BBRI last traded at IDR 4,180 (-0.64%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 259 · Forward yield: 6.20%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 259.34	Annual	6.20%
Jun 21, 2025	Jun 28, 2025	IDR 238.25	Annual	5.70%
Jun 21, 2024	Jun 28, 2024	IDR 220.05	Annual	5.26%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 187.96T	IDR 39.73T	IDR 302	10.8×
FY2023	IDR 172.39T	IDR 39.79T	IDR 319	13.3×
FY2022	IDR 150.17T	IDR 29.4T	IDR 361	14.0×
FY2021	IDR 136.58T	IDR 26.68T	IDR 367	10.6×
FY2020	IDR 119.6T	IDR 22.8T	IDR 415	10.8×