IDX · IDX Perbankan BMRI

Bank Mandiri (Persero) Tbk share price

IDX: BMRI · Bank Mandiri (Persero) Tbk

IDR 6,950 ▲ IDR 29 · +0.42%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 648.66T

P/E (TTM)

11.0×

EPS (TTM)

IDR 632

Dividend yield

3.21%

52-week range

IDR 5,497 – IDR 7,432

Avg volume

255.2M

Beta

1.10

Prev close

IDR 6,921

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 6,950

High

IDR 6,950

Low

IDR 6,925

Last

IDR 6,950

Volume

109.7M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 6,925	29.1K
IDR 6,900	10.4K
IDR 6,875	22.2K
IDR 6,850	12.5K
IDR 6,825	8.9K
IDR 6,800	5.6K
IDR 6,775	39.6K
IDR 6,750	12.3K
IDR 6,725	25.8K
IDR 6,700	9.3K

Ask	Size
IDR 6,975	5.6K
IDR 7,000	3.7K
IDR 7,025	300
IDR 7,050	3.1K
IDR 7,075	30.1K
IDR 7,100	33.9K
IDR 7,125	16.4K
IDR 7,150	4.3K
IDR 7,175	5.2K
IDR 7,200	5.3K

Running trade

Time	Price	Size	Side
15:59	IDR 6,925	500	Sell
15:57	IDR 6,975	400	Buy
15:56	IDR 6,925	3.2K	Sell
15:55	IDR 6,975	4.1K	Buy
15:52	IDR 6,950	4.3K	Buy
15:50	IDR 6,925	600	Sell
15:50	IDR 6,975	3.8K	Buy
15:50	IDR 6,950	1.5K	Sell
15:48	IDR 6,950	100	Sell
15:47	IDR 6,975	1.8K	Buy
15:46	IDR 6,950	300	Buy
15:45	IDR 6,925	500	Sell
15:44	IDR 6,975	4.5K	Sell
15:42	IDR 6,975	600	Buy
15:40	IDR 6,975	2.3K	Sell
15:40	IDR 6,975	4.8K	Buy
15:39	IDR 6,975	1.6K	Buy
15:39	IDR 6,950	2.3K	Sell
15:36	IDR 6,975	200	Buy
15:36	IDR 6,925	1.5K	Sell
15:34	IDR 6,975	5K	Buy
15:33	IDR 6,925	1K	Sell
15:31	IDR 6,950	4.4K	Sell
15:30	IDR 6,950	2.8K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK03	IDR 42.42B	IDR 12.42B	IDR 30B
BK08	IDR 43.59B	IDR 14.59B	IDR 29.01B
BK27	IDR 32.41B	IDR 8.38B	IDR 24.03B
BK14	IDR 45.52B	IDR 26.99B	IDR 18.54B
BK11	IDR 24.64B	IDR 7.27B	IDR 17.37B
BK07	IDR 22.33B	IDR 7.36B	IDR 14.97B
BK12	IDR 35.18B	IDR 21.49B	IDR 13.7B
BK13	IDR 45.55B	IDR 33.23B	IDR 12.32B
BK30	IDR 16.56B	IDR 11.17B	IDR 5.39B
BK22	IDR 32.84B	IDR 29.98B	IDR 2.86B
BK01	IDR 40.72B	IDR 40.21B	IDR 516.95M
BK02	IDR 22.32B	IDR 22.54B	-IDR 224.66M
BK17	IDR 37.44B	IDR 37.69B	-IDR 257.25M
BK20	IDR 10.34B	IDR 10.89B	-IDR 553.62M
BK10	IDR 7.24B	IDR 8.24B	-IDR 1B

About Bank Mandiri (Persero) Tbk

AI-assisted summary

Bank Mandiri (Persero) Tbk (BMRI) is a company listed on IDX in the Perbankan sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, BMRI last traded at IDR 6,950 (+0.42%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 223 · Forward yield: 3.21%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 223.09	Annual	3.21%
Jun 21, 2025	Jun 28, 2025	IDR 229.26	Annual	3.30%
Jun 21, 2024	Jun 28, 2024	IDR 239.30	Annual	3.44%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 280.3T	IDR 38.64T	IDR 469	13.5×
FY2023	IDR 237.98T	IDR 39.75T	IDR 534	13.1×
FY2022	IDR 217.3T	IDR 22.28T	IDR 593	13.4×
FY2021	IDR 182.68T	IDR 14.33T	IDR 627	9.8×
FY2020	IDR 158.13T	IDR 33.83T	IDR 676	12.1×