IDX · IDX Energi BREN

Barito Renewables Energy Tbk share price

IDX: BREN · Barito Renewables Energy Tbk

IDR 7,150 ▲ IDR 16 · +0.22%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 956.67T

P/E (TTM)

120.0×

EPS (TTM)

IDR 60

Dividend yield

—

52-week range

IDR 5,641 – IDR 7,323

Avg volume

372.1M

Beta

1.26

Prev close

IDR 7,134

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 7,150

High

IDR 7,175

Low

IDR 7,150

Last

IDR 7,150

Volume

411.8M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 7,125	30.9K
IDR 7,100	32.3K
IDR 7,075	24.7K
IDR 7,050	25.5K
IDR 7,025	38K
IDR 7,000	16.6K
IDR 6,975	15.6K
IDR 6,950	28K
IDR 6,925	18.3K
IDR 6,900	19.8K

Ask	Size
IDR 7,175	6.6K
IDR 7,200	21.2K
IDR 7,225	31.8K
IDR 7,250	39.8K
IDR 7,275	25K
IDR 7,300	29.7K
IDR 7,325	11.6K
IDR 7,350	27.9K
IDR 7,375	7.2K
IDR 7,400	19.9K

Running trade

Time	Price	Size	Side
15:56	IDR 7,150	4.9K	Buy
15:55	IDR 7,175	4.4K	Buy
15:55	IDR 7,125	1K	Sell
15:55	IDR 7,125	1K	Sell
15:54	IDR 7,125	4K	Buy
15:54	IDR 7,150	3.9K	Sell
15:50	IDR 7,150	4.1K	Buy
15:50	IDR 7,100	2.1K	Sell
15:49	IDR 7,125	3.7K	Sell
15:48	IDR 7,175	2.3K	Buy
15:48	IDR 7,100	2.8K	Sell
15:46	IDR 7,175	600	Buy
15:43	IDR 7,100	3.2K	Sell
15:42	IDR 7,125	3.4K	Buy
15:42	IDR 7,175	3.2K	Buy
15:41	IDR 7,175	4.7K	Sell
15:39	IDR 7,125	4.6K	Sell
15:37	IDR 7,175	4.5K	Buy
15:35	IDR 7,150	4.1K	Sell
15:35	IDR 7,150	1.8K	Buy
15:33	IDR 7,150	700	Buy
15:33	IDR 7,175	4K	Buy
15:32	IDR 7,125	1.9K	Sell
15:30	IDR 7,125	2.6K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK02	IDR 177.93B	IDR 25.55B	IDR 152.38B
BK16	IDR 171.34B	IDR 28.71B	IDR 142.63B
BK26	IDR 160.16B	IDR 67.9B	IDR 92.26B
BK28	IDR 165.05B	IDR 97.68B	IDR 67.37B
BK19	IDR 160.22B	IDR 120.62B	IDR 39.6B
BK18	IDR 100.39B	IDR 61.26B	IDR 39.13B
BK13	IDR 84.79B	IDR 49.3B	IDR 35.49B
BK29	IDR 55.58B	IDR 23.86B	IDR 31.71B
BK11	IDR 88.73B	IDR 63.32B	IDR 25.41B
BK21	IDR 159.19B	IDR 135.55B	IDR 23.64B
BK05	IDR 109.34B	IDR 91.46B	IDR 17.88B
BK27	IDR 94.31B	IDR 79.98B	IDR 14.33B
BK04	IDR 114.63B	IDR 100.97B	IDR 13.67B
BK22	IDR 175.07B	IDR 171.45B	IDR 3.62B
BK08	IDR 68.97B	IDR 65.98B	IDR 2.99B

About Barito Renewables Energy Tbk

AI-assisted summary

Barito Renewables Energy Tbk (BREN) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, BREN last traded at IDR 7,150 (+0.22%) in this delayed sample dataset.

Dividend history

Barito Renewables Energy Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 640.36T	IDR 94.87T	IDR 42	117.6×
FY2023	IDR 565.08T	IDR 73.76T	IDR 49	133.1×
FY2022	IDR 487.91T	IDR 83.57T	IDR 56	145.8×
FY2021	IDR 432.83T	IDR 49.31T	IDR 61	140.7×
FY2020	IDR 398.33T	IDR 81.17T	IDR 62	112.7×