IDX · IDX Energi PGAS

Perusahaan Gas Negara Tbk share price

IDX: PGAS · Perusahaan Gas Negara Tbk

IDR 1,620 ▲ IDR 8 · +0.50%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 39.27T

P/E (TTM)

8.0×

EPS (TTM)

IDR 203

Dividend yield

4.48%

52-week range

IDR 1,211 – IDR 1,620

Avg volume

68.7M

Beta

0.90

Prev close

IDR 1,612

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,610

High

IDR 1,630

Low

IDR 1,605

Last

IDR 1,620

Volume

34.9M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,615	11.2K
IDR 1,610	600
IDR 1,605	3.1K
IDR 1,600	11.3K
IDR 1,595	30K
IDR 1,590	37.6K
IDR 1,585	5.3K
IDR 1,580	39K
IDR 1,575	12.6K
IDR 1,570	3.8K

Ask	Size
IDR 1,625	36.1K
IDR 1,630	4.2K
IDR 1,635	23.5K
IDR 1,640	15.9K
IDR 1,645	30K
IDR 1,650	3.8K
IDR 1,655	8.3K
IDR 1,660	12.1K
IDR 1,665	32.8K
IDR 1,670	27.6K

Running trade

Time	Price	Size	Side
15:59	IDR 1,610	4.1K	Sell
15:56	IDR 1,625	1.8K	Buy
15:55	IDR 1,615	4.2K	Sell
15:55	IDR 1,610	500	Sell
15:54	IDR 1,610	2.2K	Sell
15:51	IDR 1,620	1.3K	Sell
15:51	IDR 1,610	2.8K	Buy
15:50	IDR 1,620	1.8K	Buy
15:47	IDR 1,625	3.1K	Sell
15:46	IDR 1,625	4.3K	Sell
15:45	IDR 1,630	1.7K	Buy
15:45	IDR 1,630	3.5K	Buy
15:44	IDR 1,630	2.7K	Buy
15:44	IDR 1,625	4.5K	Buy
15:41	IDR 1,625	2.6K	Sell
15:41	IDR 1,625	600	Buy
15:39	IDR 1,615	600	Sell
15:38	IDR 1,620	1.4K	Buy
15:38	IDR 1,625	600	Buy
15:37	IDR 1,615	1.8K	Buy
15:31	IDR 1,620	1.6K	Buy
15:30	IDR 1,620	1.7K	Buy
15:30	IDR 1,615	3.1K	Buy
15:30	IDR 1,615	4.3K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK05	IDR 2.83B	IDR 771.02M	IDR 2.05B
BK10	IDR 2.35B	IDR 440.14M	IDR 1.91B
BK11	IDR 2.8B	IDR 1.59B	IDR 1.22B
BK22	IDR 3.16B	IDR 2.28B	IDR 877.35M
BK27	IDR 3.12B	IDR 2.27B	IDR 854.82M
BK19	IDR 3.15B	IDR 2.35B	IDR 809.12M
BK02	IDR 1.76B	IDR 1.01B	IDR 747.78M
BK16	IDR 1.82B	IDR 1.11B	IDR 711.66M
BK28	IDR 1.31B	IDR 612.94M	IDR 694.19M
BK12	IDR 1.53B	IDR 866.38M	IDR 660.86M
BK03	IDR 2.09B	IDR 1.47B	IDR 612.5M
BK20	IDR 3.25B	IDR 2.78B	IDR 477.17M
BK14	IDR 2.01B	IDR 1.56B	IDR 446.02M
BK21	IDR 1.29B	IDR 875.61M	IDR 412.35M
BK23	IDR 2.98B	IDR 2.83B	IDR 155.72M

About Perusahaan Gas Negara Tbk

AI-assisted summary

Perusahaan Gas Negara Tbk (PGAS) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, PGAS last traded at IDR 1,620 (+0.50%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 73 · Forward yield: 4.48%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 72.51	Annual	4.48%
Jun 21, 2025	Jun 28, 2025	IDR 86.14	Annual	5.32%
Jun 21, 2024	Jun 28, 2024	IDR 73.51	Annual	4.54%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 13.89T	IDR 1.79T	IDR 154	6.4×
FY2023	IDR 13.03T	IDR 2.04T	IDR 159	7.3×
FY2022	IDR 12.2T	IDR 2.02T	IDR 184	9.1×
FY2021	IDR 10.07T	IDR 2.38T	IDR 201	6.8×
FY2020	IDR 8.66T	IDR 1.28T	IDR 220	7.8×