IDX · IDX Properti & Real Estat CBDK

Bangun Kosambi Sukses Tbk share price

IDX: CBDK · Bangun Kosambi Sukses Tbk

IDR 3,370 ▲ IDR 14 · +0.42%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 4.65T

P/E (TTM)

35.0×

EPS (TTM)

IDR 96

Dividend yield

2.14%

52-week range

IDR 3,041 – IDR 4,516

Avg volume

Beta

1.41

Prev close

IDR 3,356

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 3,380

High

IDR 3,390

Low

IDR 3,350

Last

IDR 3,370

Volume

3.3M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 3,360	36.9K
IDR 3,350	33.7K
IDR 3,340	23.4K
IDR 3,330	37.5K
IDR 3,320	32.4K
IDR 3,310	6K
IDR 3,300	35.8K
IDR 3,290	8.8K
IDR 3,280	37.6K
IDR 3,270	27.1K

Ask	Size
IDR 3,380	20.7K
IDR 3,390	28.2K
IDR 3,400	35.7K
IDR 3,410	32.8K
IDR 3,420	30.8K
IDR 3,430	17.2K
IDR 3,440	10.8K
IDR 3,450	26.1K
IDR 3,460	17.1K
IDR 3,470	29.8K

Running trade

Time	Price	Size	Side
15:59	IDR 3,370	2.1K	Buy
15:59	IDR 3,360	1.1K	Sell
15:58	IDR 3,380	1.1K	Sell
15:57	IDR 3,380	4.3K	Buy
15:53	IDR 3,380	3K	Sell
15:52	IDR 3,350	800	Sell
15:51	IDR 3,380	2.7K	Sell
15:50	IDR 3,380	200	Buy
15:49	IDR 3,380	300	Buy
15:47	IDR 3,380	4.3K	Buy
15:47	IDR 3,350	3.1K	Sell
15:46	IDR 3,350	800	Sell
15:44	IDR 3,350	2.5K	Sell
15:42	IDR 3,360	3.3K	Sell
15:40	IDR 3,390	3.3K	Buy
15:40	IDR 3,370	1.7K	Sell
15:39	IDR 3,380	2.1K	Buy
15:38	IDR 3,380	1.6K	Buy
15:38	IDR 3,390	4.6K	Buy
15:38	IDR 3,370	1.1K	Sell
15:34	IDR 3,390	4K	Buy
15:33	IDR 3,360	900	Buy
15:31	IDR 3,350	4.9K	Sell
15:30	IDR 3,350	4.7K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK01	IDR 507.89M	IDR 170.18M	IDR 337.71M
BK29	IDR 479.42M	IDR 141.88M	IDR 337.54M
BK22	IDR 502.08M	IDR 193.59M	IDR 308.49M
BK16	IDR 450.61M	IDR 268.61M	IDR 182M
BK13	IDR 378.53M	IDR 197.75M	IDR 180.78M
BK12	IDR 497.77M	IDR 340.77M	IDR 157M
BK24	IDR 358.52M	IDR 226.58M	IDR 131.94M
BK11	IDR 470.46M	IDR 340.08M	IDR 130.38M
BK23	IDR 498.21M	IDR 369.13M	IDR 129.08M
BK26	IDR 412.29M	IDR 315.08M	IDR 97.21M
BK21	IDR 507.45M	IDR 442.04M	IDR 65.41M
BK07	IDR 393.13M	IDR 342.8M	IDR 50.33M
BK20	IDR 133.62M	IDR 87.62M	IDR 46M
BK02	IDR 524.02M	IDR 486.65M	IDR 37.37M
BK28	IDR 500.34M	IDR 485.63M	IDR 14.71M

About Bangun Kosambi Sukses Tbk

AI-assisted summary

Bangun Kosambi Sukses Tbk (CBDK) is a company listed on IDX in the Properti & Real Estat sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, CBDK last traded at IDR 3,370 (+0.42%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 72 · Forward yield: 2.14%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 72.16	Annual	2.14%
Jun 21, 2025	Jun 28, 2025	IDR 65.82	Annual	1.95%
Jun 21, 2024	Jun 28, 2024	IDR 73.94	Annual	2.19%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 2T	IDR 455.86B	IDR 73	36.1×
FY2023	IDR 1.68T	IDR 326.76B	IDR 84	36.2×
FY2022	IDR 1.52T	IDR 138.96B	IDR 88	37.8×
FY2021	IDR 1.26T	IDR 273.13B	IDR 91	38.2×
FY2020	IDR 1.09T	IDR 128.03B	IDR 103	38.8×