Pakuwon Jati Tbk share price
Price chart
Key statistics
Related
Market micro-structure
Sample dataPrices delayed ≥15 minSample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.
Intraday (5-min)
gap = 12:00–13:30 lunch breakOrder book (depth)
sample snapshot, delayed| Bid | Size |
|---|---|
| IDR 244 | 22.8K |
| IDR 242 | 34.4K |
| IDR 240 | 22.3K |
| IDR 238 | 38.6K |
| IDR 236 | 19.1K |
| IDR 234 | 14.9K |
| IDR 232 | 5.6K |
| IDR 230 | 4.7K |
| IDR 228 | 36K |
| IDR 226 | 34.3K |
| Ask | Size |
|---|---|
| IDR 248 | 37.4K |
| IDR 250 | 2.3K |
| IDR 252 | 8.1K |
| IDR 254 | 39K |
| IDR 256 | 35.9K |
| IDR 258 | 7.8K |
| IDR 260 | 20.9K |
| IDR 262 | 15K |
| IDR 264 | 22.5K |
| IDR 266 | 8.3K |
Running trade
| Time | Price | Size | Side |
|---|---|---|---|
| 15:59 | IDR 246 | 800 | Sell |
| 15:58 | IDR 244 | 3.6K | Sell |
| 15:56 | IDR 244 | 800 | Buy |
| 15:56 | IDR 248 | 4.4K | Buy |
| 15:53 | IDR 246 | 3.2K | Buy |
| 15:52 | IDR 246 | 3.7K | Buy |
| 15:50 | IDR 244 | 2.8K | Sell |
| 15:50 | IDR 244 | 1.8K | Sell |
| 15:49 | IDR 248 | 1.9K | Buy |
| 15:49 | IDR 244 | 900 | Sell |
| 15:48 | IDR 248 | 4.4K | Buy |
| 15:47 | IDR 244 | 1.6K | Sell |
| 15:43 | IDR 248 | 3.1K | Buy |
| 15:42 | IDR 248 | 200 | Buy |
| 15:42 | IDR 248 | 2.2K | Sell |
| 15:40 | IDR 246 | 3.2K | Sell |
| 15:39 | IDR 244 | 4.5K | Sell |
| 15:38 | IDR 248 | 500 | Buy |
| 15:38 | IDR 246 | 4.5K | Buy |
| 15:36 | IDR 246 | 1.1K | Sell |
| 15:34 | IDR 244 | 800 | Sell |
| 15:34 | IDR 246 | 100 | Sell |
| 15:30 | IDR 248 | 2K | Buy |
| 15:30 | IDR 246 | 3.9K | Buy |
Broker summary (EOD)
sample codes — IDX anonymises brokers intraday| Broker | Buy | Sell | Net |
|---|---|---|---|
| BK21 | IDR 2.41B | IDR 792.37M | IDR 1.62B |
| BK29 | IDR 2.4B | IDR 820.75M | IDR 1.58B |
| BK22 | IDR 2.38B | IDR 907.42M | IDR 1.47B |
| BK19 | IDR 2.26B | IDR 887.47M | IDR 1.37B |
| BK26 | IDR 2.62B | IDR 1.25B | IDR 1.37B |
| BK23 | IDR 2.47B | IDR 1.49B | IDR 986.89M |
| BK04 | IDR 1.73B | IDR 1.17B | IDR 557.44M |
| BK24 | IDR 1.32B | IDR 765.84M | IDR 550.64M |
| BK30 | IDR 2.59B | IDR 2.05B | IDR 541.59M |
| BK16 | IDR 2.48B | IDR 1.99B | IDR 488.9M |
| BK08 | IDR 1.25B | IDR 802.97M | IDR 446.74M |
| BK09 | IDR 1.22B | IDR 864.36M | IDR 356.15M |
| BK11 | IDR 734.94M | IDR 387M | IDR 347.94M |
| BK07 | IDR 1.1B | IDR 813.31M | IDR 288.17M |
| BK12 | IDR 2.17B | IDR 2.15B | IDR 21.12M |
About Pakuwon Jati Tbk
AI-assisted summaryPakuwon Jati Tbk (PWON) is a company listed on IDX in the Properti & Real Estat sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, PWON last traded at IDR 246 (+1.65%) in this delayed sample dataset.
Dividend history
Annual payout (TTM): IDR 8 · Forward yield: 3.36%| Ex-date | Pay date | Amount | Frequency | Dividend yield |
|---|---|---|---|---|
| Jun 21, 2026 | Jun 28, 2026 | IDR 8.26 | Annual | 3.36% |
| Jun 21, 2025 | Jun 28, 2025 | IDR 8.06 | Annual | 3.28% |
| Jun 21, 2024 | Jun 28, 2024 | IDR 7.09 | Annual | 2.88% |
Financials
Annual figures, last 5 fiscal years.
| Date | Revenue | Net income | EPS (TTM) | P/E (TTM) |
|---|---|---|---|---|
| FY2024 | IDR 6.65T | IDR 617.54B | IDR 21 | 10.8× |
| FY2023 | IDR 5.6T | IDR 1.2T | IDR 22 | 7.7× |
| FY2022 | IDR 4.8T | IDR 427.07B | IDR 26 | 9.1× |
| FY2021 | IDR 4.39T | IDR 535.16B | IDR 28 | 9.8× |
| FY2020 | IDR 3.87T | IDR 385.6B | IDR 30 | 9.5× |
Stock splits
No stock splits on record for Pakuwon Jati Tbk.
Analyst forecast
Aggregated analyst estimates (sample)
Related
Frequently asked questions
What is the current Pakuwon Jati Tbk share price?
Pakuwon Jati Tbk (PWON) last traded at IDR 246, as of Jun 26, 2026. Prices on bourva are delayed and shown for reference only.
Does Pakuwon Jati Tbk pay a dividend?
Yes — Pakuwon Jati Tbk has a forward dividend yield of about 3.36%, based on its trailing 12-month payout.
What is Pakuwon Jati Tbk's market capitalisation?
Pakuwon Jati Tbk has an approximate market capitalisation of IDR 11.85T.
What is Pakuwon Jati Tbk's P/E ratio?
Pakuwon Jati Tbk trades at a trailing P/E ratio of about 9.0.