IDX · IDX Keuangan COIN

Indokripto Koin Semesta Tbk share price

IDX: COIN · Indokripto Koin Semesta Tbk

IDR 695 ▼ IDR 8 · -1.14%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 1.74T

P/E (TTM)

60.0×

EPS (TTM)

IDR 12

Dividend yield

—

52-week range

IDR 605 – IDR 714

Avg volume

7.1M

Beta

1.11

Prev close

IDR 703

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 695

High

IDR 695

Low

IDR 695

Last

IDR 695

Volume

7.9M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 690	600
IDR 685	25.2K
IDR 680	6.4K
IDR 675	25.7K
IDR 670	34.6K
IDR 665	34.2K
IDR 660	12.1K
IDR 655	16.1K
IDR 650	21.6K
IDR 645	19.2K

Ask	Size
IDR 700	38.3K
IDR 705	9.2K
IDR 710	30.3K
IDR 715	8.6K
IDR 720	35.3K
IDR 725	27K
IDR 730	5.4K
IDR 735	12.1K
IDR 740	30.6K
IDR 745	39.7K

Running trade

Time	Price	Size	Side
15:57	IDR 695	3K	Buy
15:57	IDR 690	4.5K	Sell
15:56	IDR 695	2.4K	Sell
15:55	IDR 695	1.1K	Buy
15:52	IDR 695	400	Sell
15:52	IDR 695	1.3K	Sell
15:50	IDR 690	4.4K	Sell
15:50	IDR 695	1.8K	Buy
15:49	IDR 695	2.8K	Buy
15:47	IDR 690	1.5K	Sell
15:46	IDR 695	4.8K	Sell
15:45	IDR 690	4.4K	Sell
15:44	IDR 690	3.8K	Sell
15:43	IDR 695	1.4K	Buy
15:41	IDR 695	2.7K	Buy
15:40	IDR 695	200	Buy
15:39	IDR 690	1.5K	Sell
15:38	IDR 695	2.7K	Buy
15:37	IDR 695	1K	Sell
15:35	IDR 690	800	Sell
15:33	IDR 695	1.3K	Buy
15:32	IDR 695	2.4K	Buy
15:32	IDR 695	4.6K	Sell
15:31	IDR 695	1.4K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK21	IDR 262.28M	IDR 54.83M	IDR 207.45M
BK04	IDR 270.74M	IDR 109.87M	IDR 160.87M
BK16	IDR 286.08M	IDR 128.87M	IDR 157.21M
BK01	IDR 267.41M	IDR 116.38M	IDR 151.03M
BK25	IDR 258.09M	IDR 140.38M	IDR 117.71M
BK27	IDR 276.39M	IDR 160.42M	IDR 115.97M
BK06	IDR 292.1M	IDR 182.58M	IDR 109.52M
BK22	IDR 162.02M	IDR 52.53M	IDR 109.5M
BK10	IDR 299.98M	IDR 214.86M	IDR 85.12M
BK17	IDR 173.12M	IDR 97.85M	IDR 75.27M
BK24	IDR 269.74M	IDR 196.37M	IDR 73.37M
BK14	IDR 228.36M	IDR 209.69M	IDR 18.66M
BK03	IDR 199.04M	IDR 182.04M	IDR 16.99M
BK09	IDR 299.15M	IDR 286.34M	IDR 12.81M
BK12	IDR 204.03M	IDR 195.97M	IDR 8.06M

About Indokripto Koin Semesta Tbk

AI-assisted summary

Indokripto Koin Semesta Tbk (COIN) is a company listed on IDX in the Keuangan sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, COIN last traded at IDR 695 (-1.14%) in this delayed sample dataset.

Dividend history

Indokripto Koin Semesta Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 480.74B	IDR 99.24B	IDR 8	55.9×
FY2023	IDR 438.54B	IDR 42.1B	IDR 10	64.2×
FY2022	IDR 405.63B	IDR 51.84B	IDR 10	53.1×
FY2021	IDR 355.94B	IDR 65.05B	IDR 12	66.2×
FY2020	IDR 311.04B	IDR 70.75B	IDR 13	65.6×