IDX · IDX Telekomunikasi ISAT

Indosat Ooredoo Hutchison Tbk share price

IDX: ISAT · Indosat Ooredoo Hutchison Tbk

IDR 1,750 ▼ IDR 26 · -1.46%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 14.11T

P/E (TTM)

13.0×

EPS (TTM)

IDR 135

Dividend yield

2.01%

52-week range

IDR 1,750 – IDR 2,578

Avg volume

22.4M

Beta

1.57

Prev close

IDR 1,776

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,730

High

IDR 1,757

Low

IDR 1,723

Last

IDR 1,750

Volume

37.5M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,745	36.4K
IDR 1,740	14K
IDR 1,735	2.8K
IDR 1,730	3.7K
IDR 1,725	10.2K
IDR 1,720	12.9K
IDR 1,715	16.4K
IDR 1,710	35K
IDR 1,705	35.9K
IDR 1,700	5.7K

Ask	Size
IDR 1,755	26.5K
IDR 1,760	34.1K
IDR 1,765	4.4K
IDR 1,770	29.4K
IDR 1,775	27.3K
IDR 1,780	30.5K
IDR 1,785	3.8K
IDR 1,790	28.9K
IDR 1,795	7.9K
IDR 1,800	6.2K

Running trade

Time	Price	Size	Side
15:59	IDR 1,750	1.2K	Buy
15:57	IDR 1,745	3.3K	Sell
15:57	IDR 1,745	4.5K	Sell
15:57	IDR 1,755	1K	Buy
15:53	IDR 1,755	2K	Sell
15:53	IDR 1,745	1K	Buy
15:51	IDR 1,755	4.8K	Buy
15:51	IDR 1,750	1.2K	Sell
15:48	IDR 1,755	3.3K	Buy
15:47	IDR 1,755	600	Buy
15:46	IDR 1,750	4.3K	Buy
15:45	IDR 1,745	2.5K	Sell
15:42	IDR 1,755	2.7K	Buy
15:42	IDR 1,745	5K	Sell
15:41	IDR 1,740	2.5K	Sell
15:41	IDR 1,745	4.1K	Sell
15:38	IDR 1,750	5K	Buy
15:38	IDR 1,750	2.7K	Buy
15:38	IDR 1,740	4.8K	Sell
15:37	IDR 1,750	3.5K	Buy
15:33	IDR 1,750	4.8K	Buy
15:32	IDR 1,755	3.2K	Buy
15:31	IDR 1,750	900	Sell
15:31	IDR 1,750	3K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK09	IDR 3.67B	IDR 1.54B	IDR 2.13B
BK11	IDR 3.98B	IDR 2.24B	IDR 1.75B
BK03	IDR 2.01B	IDR 693.16M	IDR 1.32B
BK06	IDR 2.3B	IDR 1.13B	IDR 1.17B
BK07	IDR 3.17B	IDR 2.11B	IDR 1.06B
BK16	IDR 3.3B	IDR 2.25B	IDR 1.05B
BK19	IDR 2.01B	IDR 1.03B	IDR 973.06M
BK15	IDR 1.94B	IDR 1.04B	IDR 894.71M
BK20	IDR 1.47B	IDR 641.87M	IDR 825.38M
BK28	IDR 2.96B	IDR 2.2B	IDR 759.12M
BK24	IDR 2.4B	IDR 1.71B	IDR 692.64M
BK26	IDR 4.1B	IDR 3.45B	IDR 646.16M
BK02	IDR 1.3B	IDR 748.06M	IDR 555.12M
BK27	IDR 1.43B	IDR 943.53M	IDR 483.59M
BK04	IDR 884.79M	IDR 559.04M	IDR 325.75M

About Indosat Ooredoo Hutchison Tbk

AI-assisted summary

Indosat Ooredoo Hutchison Tbk (ISAT) is a company listed on IDX in the Telekomunikasi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, ISAT last traded at IDR 1,750 (-1.46%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 35 · Forward yield: 2.01%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 35.13	Annual	2.01%
Jun 21, 2025	Jun 28, 2025	IDR 39.60	Annual	2.26%
Jun 21, 2024	Jun 28, 2024	IDR 41.35	Annual	2.36%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 7.76T	IDR 1.54T	IDR 104	16.7×
FY2023	IDR 7.12T	IDR 1.12T	IDR 114	12.0×
FY2022	IDR 6.52T	IDR 573.57B	IDR 116	13.6×
FY2021	IDR 5.35T	IDR 1.04T	IDR 137	15.7×
FY2020	IDR 4.45T	IDR 599.5B	IDR 144	13.6×