Samudera Indonesia Tbk share price
Price chart
Key statistics
Related
Market micro-structure
Sample dataPrices delayed ≥15 minSample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.
Intraday (5-min)
gap = 12:00–13:30 lunch breakOrder book (depth)
sample snapshot, delayed| Bid | Size |
|---|---|
| IDR 284 | 21.2K |
| IDR 282 | 31.4K |
| IDR 280 | 900 |
| IDR 278 | 22.3K |
| IDR 276 | 25.3K |
| IDR 274 | 11.5K |
| IDR 272 | 27.3K |
| IDR 270 | 26.8K |
| IDR 268 | 27.9K |
| IDR 266 | 5.5K |
| Ask | Size |
|---|---|
| IDR 288 | 12.5K |
| IDR 290 | 8.1K |
| IDR 292 | 32.8K |
| IDR 294 | 18.5K |
| IDR 296 | 19.1K |
| IDR 298 | 35K |
| IDR 300 | 11.6K |
| IDR 302 | 35.9K |
| IDR 304 | 19.9K |
| IDR 306 | 3.2K |
Running trade
| Time | Price | Size | Side |
|---|---|---|---|
| 15:57 | IDR 286 | 2.1K | Sell |
| 15:57 | IDR 288 | 2.9K | Buy |
| 15:56 | IDR 288 | 5K | Buy |
| 15:56 | IDR 288 | 4.9K | Sell |
| 15:52 | IDR 286 | 1.5K | Sell |
| 15:52 | IDR 288 | 2.6K | Buy |
| 15:51 | IDR 288 | 2.7K | Buy |
| 15:50 | IDR 286 | 2.7K | Sell |
| 15:49 | IDR 288 | 500 | Buy |
| 15:49 | IDR 288 | 3.9K | Buy |
| 15:48 | IDR 288 | 1.4K | Buy |
| 15:45 | IDR 286 | 800 | Sell |
| 15:44 | IDR 286 | 2.9K | Buy |
| 15:43 | IDR 288 | 3.7K | Buy |
| 15:42 | IDR 286 | 1.8K | Sell |
| 15:41 | IDR 288 | 4.4K | Buy |
| 15:38 | IDR 286 | 2.3K | Sell |
| 15:38 | IDR 286 | 400 | Buy |
| 15:37 | IDR 288 | 4.7K | Buy |
| 15:36 | IDR 286 | 400 | Buy |
| 15:32 | IDR 288 | 5K | Buy |
| 15:32 | IDR 286 | 1K | Buy |
| 15:31 | IDR 286 | 2.7K | Sell |
| 15:30 | IDR 286 | 4K | Sell |
Broker summary (EOD)
sample codes — IDX anonymises brokers intraday| Broker | Buy | Sell | Net |
|---|---|---|---|
| BK30 | IDR 1.18B | IDR 241.94M | IDR 939.42M |
| BK11 | IDR 1.13B | IDR 313.91M | IDR 816.56M |
| BK27 | IDR 792.02M | IDR 205.65M | IDR 586.37M |
| BK22 | IDR 1.01B | IDR 509.15M | IDR 504.36M |
| BK26 | IDR 782.77M | IDR 278.43M | IDR 504.33M |
| BK09 | IDR 791.12M | IDR 296.82M | IDR 494.31M |
| BK20 | IDR 710.75M | IDR 275.75M | IDR 435M |
| BK04 | IDR 1.17B | IDR 839.21M | IDR 329.75M |
| BK12 | IDR 822.64M | IDR 592.53M | IDR 230.1M |
| BK02 | IDR 774.28M | IDR 558.58M | IDR 215.69M |
| BK08 | IDR 1.05B | IDR 896.99M | IDR 150.46M |
| BK21 | IDR 391.71M | IDR 308.49M | IDR 83.22M |
| BK29 | IDR 1.11B | IDR 1.06B | IDR 48.59M |
| BK23 | IDR 337.1M | IDR 295.09M | IDR 42.01M |
| BK16 | IDR 265.13M | IDR 290.03M | -IDR 24.9M |
About Samudera Indonesia Tbk
AI-assisted summarySamudera Indonesia Tbk (SMDR) is a company listed on IDX in the Transportasi & Logistik sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, SMDR last traded at IDR 286 (+1.06%) in this delayed sample dataset.
Dividend history
Annual payout (TTM): IDR 7 · Forward yield: 2.55%| Ex-date | Pay date | Amount | Frequency | Dividend yield |
|---|---|---|---|---|
| Jun 21, 2026 | Jun 28, 2026 | IDR 7.29 | Annual | 2.55% |
| Jun 21, 2025 | Jun 28, 2025 | IDR 7.84 | Annual | 2.74% |
| Jun 21, 2024 | Jun 28, 2024 | IDR 7.02 | Annual | 2.45% |
Financials
Annual figures, last 5 fiscal years.
| Date | Revenue | Net income | EPS (TTM) | P/E (TTM) |
|---|---|---|---|---|
| FY2024 | IDR 3.4T | IDR 482.56B | IDR 34 | 6.7× |
| FY2023 | IDR 3.12T | IDR 656.9B | IDR 38 | 6.2× |
| FY2022 | IDR 2.76T | IDR 416.07B | IDR 44 | 7.5× |
| FY2021 | IDR 2.45T | IDR 284.35B | IDR 49 | 6.1× |
| FY2020 | IDR 2.12T | IDR 391.71B | IDR 53 | 7.3× |
Stock splits
No stock splits on record for Samudera Indonesia Tbk.
Analyst forecast
Aggregated analyst estimates (sample)
Related
Frequently asked questions
What is the current Samudera Indonesia Tbk share price?
Samudera Indonesia Tbk (SMDR) last traded at IDR 286, as of Jun 26, 2026. Prices on bourva are delayed and shown for reference only.
Does Samudera Indonesia Tbk pay a dividend?
Yes — Samudera Indonesia Tbk has a forward dividend yield of about 2.55%, based on its trailing 12-month payout.
What is Samudera Indonesia Tbk's market capitalisation?
Samudera Indonesia Tbk has an approximate market capitalisation of IDR 4.67T.
What is Samudera Indonesia Tbk's P/E ratio?
Samudera Indonesia Tbk trades at a trailing P/E ratio of about 6.0.