IDX · IDX Perindustrian SSIA

Surya Semesta Internusa Tbk share price

IDX: SSIA · Surya Semesta Internusa Tbk

IDR 1,515 ▼ IDR 3 · -0.20%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 7.13T

P/E (TTM)

7.0×

EPS (TTM)

IDR 216

Dividend yield

3.28%

52-week range

IDR 1,221 – IDR 1,593

Avg volume

13M

Beta

0.77

Prev close

IDR 1,518

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,510

High

IDR 1,520

Low

IDR 1,510

Last

IDR 1,515

Volume

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,510	17.3K
IDR 1,505	7.7K
IDR 1,500	17.6K
IDR 1,495	4.6K
IDR 1,490	36.9K
IDR 1,485	3.6K
IDR 1,480	33.9K
IDR 1,475	21.8K
IDR 1,470	3K
IDR 1,465	6.3K

Ask	Size
IDR 1,520	4.4K
IDR 1,525	15.4K
IDR 1,530	26K
IDR 1,535	13.1K
IDR 1,540	37.2K
IDR 1,545	14.6K
IDR 1,550	6.2K
IDR 1,555	25.2K
IDR 1,560	21.9K
IDR 1,565	22.8K

Running trade

Time	Price	Size	Side
15:59	IDR 1,510	3.6K	Sell
15:59	IDR 1,505	900	Sell
15:59	IDR 1,515	4.6K	Buy
15:56	IDR 1,515	400	Buy
15:53	IDR 1,520	4.9K	Buy
15:53	IDR 1,520	1K	Buy
15:50	IDR 1,510	4.8K	Sell
15:50	IDR 1,520	1K	Sell
15:48	IDR 1,515	1.7K	Sell
15:47	IDR 1,520	400	Buy
15:45	IDR 1,520	1.5K	Buy
15:45	IDR 1,510	5K	Sell
15:42	IDR 1,520	4.8K	Buy
15:41	IDR 1,520	4.4K	Sell
15:41	IDR 1,520	2.5K	Sell
15:40	IDR 1,515	2.7K	Sell
15:38	IDR 1,515	2K	Sell
15:37	IDR 1,520	500	Sell
15:36	IDR 1,520	2.6K	Buy
15:35	IDR 1,520	1.1K	Buy
15:34	IDR 1,520	3.9K	Buy
15:32	IDR 1,510	600	Sell
15:31	IDR 1,505	1.3K	Sell
15:31	IDR 1,515	1.1K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK03	IDR 521.12M	IDR 104.22M	IDR 416.9M
BK17	IDR 529.47M	IDR 182.72M	IDR 346.75M
BK24	IDR 501.6M	IDR 186.94M	IDR 314.67M
BK28	IDR 449.98M	IDR 215.09M	IDR 234.89M
BK07	IDR 404.54M	IDR 189.33M	IDR 215.2M
BK04	IDR 492.05M	IDR 304.64M	IDR 187.41M
BK09	IDR 460.36M	IDR 283.88M	IDR 176.48M
BK02	IDR 404.76M	IDR 249.14M	IDR 155.62M
BK15	IDR 407.39M	IDR 292.68M	IDR 114.71M
BK12	IDR 215.47M	IDR 114.21M	IDR 101.26M
BK01	IDR 298.23M	IDR 208.28M	IDR 89.95M
BK20	IDR 146.15M	IDR 87.98M	IDR 58.17M
BK13	IDR 421.21M	IDR 401.79M	IDR 19.42M
BK05	IDR 385.45M	IDR 418.09M	-IDR 32.65M
BK06	IDR 343.05M	IDR 396.68M	-IDR 53.63M

About Surya Semesta Internusa Tbk

AI-assisted summary

Surya Semesta Internusa Tbk (SSIA) is a company listed on IDX in the Perindustrian sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, SSIA last traded at IDR 1,515 (-0.20%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 50 · Forward yield: 3.28%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 49.69	Annual	3.28%
Jun 21, 2025	Jun 28, 2025	IDR 44.03	Annual	2.91%
Jun 21, 2024	Jun 28, 2024	IDR 49.54	Annual	3.27%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 2.42T	IDR 401.92B	IDR 163	8.9×
FY2023	IDR 2.18T	IDR 466.4B	IDR 183	8.2×
FY2022	IDR 2.03T	IDR 244.05B	IDR 194	8.6×
FY2021	IDR 1.76T	IDR 186.65B	IDR 204	8.7×
FY2020	IDR 1.52T	IDR 187.16B	IDR 241	9.0×