ऊर्जा स्टॉक
वैश्विक और स्थानीय बाज़ारों में ऊर्जा कंपनियाँ — 60 सूचीबद्ध, बाज़ार पूंजीकरण के अनुसार। विलंबित और नमूना डेटा।
| सिंबल | नाम | मार्केट | कीमत | बदलाव | मार्केट कैप |
|---|---|---|---|---|---|
| BREN | Barito Renewables Energy Tbk | 🇮🇩 IDX | IDR 7,150 | +0.22% | IDR 95.67 नील |
| CUAN | Petrindo Jaya Kreasi Tbk | 🇮🇩 IDX | IDR 9,200 | +0.93% | IDR 10.82 नील |
| ADRO | Alamtri Resources Indonesia Tbk | 🇮🇩 IDX | IDR 2,950 | -1.57% | IDR 9.08 नील |
| ECOPETROL | Ecopetrol S.A. | 🇨🇴 BVC | COP 2,000.00 | -1.48% | COP 8.22 नील |
| AADI | Adaro Andalan Indonesia Tbk | 🇮🇩 IDX | IDR 8,050 | -0.98% | IDR 6.27 नील |
| ADMR | Alamtri Minerals Indonesia Tbk | 🇮🇩 IDX | IDR 1,350 | +1.73% | IDR 5.5 नील |
| PGAS | Perusahaan Gas Negara Tbk | 🇮🇩 IDX | IDR 1,620 | +0.50% | IDR 3.93 नील |
| PTRO | Petrosea Tbk | 🇮🇩 IDX | IDR 3,870 | +0.42% | IDR 3.9 नील |
| ENRG | Energi Mega Persada Tbk | 🇮🇩 IDX | IDR 1,100 | +0.27% | IDR 3.9 नील |
| PGEO | Pertamina Geothermal Energy Tbk | 🇮🇩 IDX | IDR 845 | +1.81% | IDR 3.49 नील |
| PTBA | Bukit Asam Tbk | 🇮🇩 IDX | IDR 2,780 | -0.14% | IDR 3.2 नील |
| MEDC | Medco Energi Internasional Tbk | 🇮🇩 IDX | IDR 1,070 | +1.13% | IDR 2.69 नील |
| AKRA | AKR Corporindo Tbk | 🇮🇩 IDX | IDR 1,295 | +0.62% | IDR 2.6 नील |
| ITMG | Indo Tambangraya Megah Tbk | 🇮🇩 IDX | IDR 22,025 | -0.36% | IDR 2.49 नील |
| BUMI | Bumi Resources Tbk | 🇮🇩 IDX | IDR 142 | +1.43% | IDR 2.1 नील |
| YPFD | YPF S.A. | 🇦🇷 BYMA | ARS 45,000.00 | -0.80% | ARS 1.77 नील |
| RAJA | Rukun Raharja Tbk | 🇮🇩 IDX | IDR 3,770 | +1.51% | IDR 1.32 नील |
| RATU | Raharja Energi Cepu Tbk | 🇮🇩 IDX | IDR 4,640 | -1.15% | IDR 1.28 नील |
| HRUM | Harum Energy Tbk | 🇮🇩 IDX | IDR 750 | -1.32% | IDR 1.01 नील |
| COPEC | Empresas Copec | 🇨🇱 SGO | CLP 7,000 | -1.38% | CLP 91 ख॰ |
| KMGZ | KazMunayGas National Company | 🇰🇿 KASE | KZT 13,800.00 | -0.73% | KZT 84.19 ख॰ |
| 2222 | Saudi Arabian Oil Co. (Aramco) | 🇸🇦 TADAWUL | SAR 28.50 | +1.60% | SAR 68.97 ख॰ |
| ABMM | ABM Investama Tbk | 🇮🇩 IDX | IDR 2,360 | +0.77% | IDR 64.97 ख॰ |
| TGSU2 | Transportadora de Gas del Sur | 🇦🇷 BYMA | ARS 7,800.00 | +1.74% | ARS 61.93 ख॰ |
| SOL | Sasol | 🇿🇦 JSE | ZAR 9,500.00 | +1.73% | ZAR 60.80 ख॰ |
| BIPI | Astrindo Nusantara Infrastruktur Tbk | 🇮🇩 IDX | IDR 125 | +1.63% | IDR 51.2 ख॰ |
| ELSA | Elnusa Tbk | 🇮🇩 IDX | IDR 535 | +0.75% | IDR 39.04 ख॰ |
| SEPLAT | Seplat Energy | 🇳🇬 NGX | NGN 5,500.00 | +0.86% | NGN 32.34 ख॰ |
| TOBA | TBS Energi Utama Tbk | 🇮🇩 IDX | IDR 376 | +1.08% | IDR 30.53 ख॰ |
| MOL | MOL Hungarian Oil and Gas | 🇭🇺 BUD | HUF 2,900.00 | -0.17% | HUF 21.2 ख॰ |
| DOID | Delta Dunia Makmur Tbk | 🇮🇩 IDX | IDR 202 | 0.00% | IDR 17.31 ख॰ |
| 601857 | PetroChina | 🇨🇳 SSE | CN¥8.50 | -0.12% | CN¥15.56 ख॰ |
| PTL | Petroleum Trading Lao Public Company | 🇱🇦 LSX | LAK 5,400.00 | +0.63% | LAK 12.96 ख॰ |
| OGDC | Oil & Gas Development Company Limited | 🇵🇰 PSX | PKR 230.00 | +0.41% | PKR 9.89 ख॰ |
| PTT | PTT Public Company Limited | 🇹🇭 SET | ฿33.50 | +0.72% | ฿9.57 ख॰ |
| 0883 | CNOOC | 🇭🇰 HKEX | HK$20.00 | 0.00% | HK$9.51 ख॰ |
| MARI | Mari Petroleum Company Limited | 🇵🇰 PSX | PKR 600.00 | +1.62% | PKR 8 ख॰ |
| EQNR | Equinor | 🇳🇴 OSL | NOK 270.00 | -0.24% | NOK 7.37 ख॰ |
| DSSA | Dian Swastatika Sentosa Tbk | 🇮🇩 IDX | IDR 815 | -0.49% | IDR 6.28 ख॰ |
| PTTEP | PTT Exploration and Production | 🇹🇭 SET | ฿120.00 | +1.45% | ฿4.76 ख॰ |
| PPL | Pakistan Petroleum Limited | 🇵🇰 PSX | PKR 175.00 | -1.48% | PKR 4.76 ख॰ |
| KZTO | KazTransOil JSC | 🇰🇿 KASE | KZT 720.00 | +0.68% | KZT 2.77 ख॰ |
| PETR4 | Petrobras | 🇧🇷 B3 | R$38.00 | +0.05% | R$2.46 ख॰ |
| SHEL | Shell plc | 🇬🇧 LSE | £28.45 | +1.17% | £1.79 ख॰ |
| AKRBP | Aker BP | 🇳🇴 OSL | NOK 250.00 | +0.24% | NOK 1.58 ख॰ |
| ENB | Enbridge Inc. | 🇨🇦 TSX | CA$60.00 | -0.63% | CA$1.31 ख॰ |
| DEWA | Darma Henwa Tbk | 🇮🇩 IDX | IDR 3 | +0.78% | IDR 1.3 ख॰ |
| TTE | TotalEnergies SE | 🇫🇷 PAR | €55.00 | +0.53% | €1.29 ख॰ |
| NIIS | Naftna Industrija Srbije AD | 🇷🇸 BELEX | RSD 720.00 | -0.11% | RSD 1.17 ख॰ |
| CNQ | Canadian Natural Resources | 🇨🇦 TSX | CA$45.00 | +0.33% | CA$94.50 अ॰ |
| BP | BP plc | 🇬🇧 LSE | £4.72 | -1.46% | £77.41 अ॰ |
| PKN | Orlen | 🇵🇱 GPW | PLN 65.00 | -1.53% | PLN 75.40 अ॰ |
| LIOC | Lanka IOC PLC | 🇱🇰 CSE | LKR 135.00 | -1.68% | LKR 71.96 अ॰ |
| SU | Suncor Energy | 🇨🇦 TSX | CA$55.00 | -1.19% | CA$68.75 अ॰ |
| ENI | Eni | 🇮🇹 MIL | €14.00 | -0.36% | €46.20 अ॰ |
| TTLS | TotalEnergies Marketing Senegal | 🇨🇮 BRVM | F CFA 2,500.00 | -0.12% | F CFA 39 अ॰ |
| MPT | Makpetrol AD Skopje | 🇲🇰 MKSE | MKD 58,000.00 | +0.70% | MKD 38.28 अ॰ |
| SNP | OMV Petrom SA | 🇷🇴 BVB | RON 0.62 | 0.00% | RON 35.12 अ॰ |
| SNG | Romgaz SA | 🇷🇴 BVB | RON 52.00 | +0.62% | RON 20.02 अ॰ |
| CMH | Companhia Moçambicana de Hidrocarbonetos, SA | 🇲🇿 BVMOZ | MZN 3,950.00 | -0.18% | MZN 19.75 अ॰ |