Energi-aktier
Energi-företag på globala och lokala marknader — 60 noterade, efter börsvärde. Fördröjda exempeldata.
| Symbol | Namn | Marknad | Pris | Förändring | Börsvärde |
|---|---|---|---|---|---|
| BREN | Barito Renewables Energy Tbk | 🇮🇩 IDX | 7 150 IDR | +0,22 % | 956,67 bn IDR |
| CUAN | Petrindo Jaya Kreasi Tbk | 🇮🇩 IDX | 9 200 IDR | +0,93 % | 108,19 bn IDR |
| ADRO | Alamtri Resources Indonesia Tbk | 🇮🇩 IDX | 2 950 IDR | −1,57 % | 90,78 bn IDR |
| ECOPETROL | Ecopetrol S.A. | 🇨🇴 BVC | 2 000,00 COP | −1,48 % | 82,23 bn COP |
| AADI | Adaro Andalan Indonesia Tbk | 🇮🇩 IDX | 8 050 IDR | −0,98 % | 62,67 bn IDR |
| ADMR | Alamtri Minerals Indonesia Tbk | 🇮🇩 IDX | 1 350 IDR | +1,73 % | 55,01 bn IDR |
| PGAS | Perusahaan Gas Negara Tbk | 🇮🇩 IDX | 1 620 IDR | +0,50 % | 39,27 bn IDR |
| PTRO | Petrosea Tbk | 🇮🇩 IDX | 3 870 IDR | +0,42 % | 39,01 bn IDR |
| ENRG | Energi Mega Persada Tbk | 🇮🇩 IDX | 1 100 IDR | +0,27 % | 38,98 bn IDR |
| PGEO | Pertamina Geothermal Energy Tbk | 🇮🇩 IDX | 845 IDR | +1,81 % | 34,91 bn IDR |
| PTBA | Bukit Asam Tbk | 🇮🇩 IDX | 2 780 IDR | −0,14 % | 32,03 bn IDR |
| MEDC | Medco Energi Internasional Tbk | 🇮🇩 IDX | 1 070 IDR | +1,13 % | 26,89 bn IDR |
| AKRA | AKR Corporindo Tbk | 🇮🇩 IDX | 1 295 IDR | +0,62 % | 25,99 bn IDR |
| ITMG | Indo Tambangraya Megah Tbk | 🇮🇩 IDX | 22 025 IDR | −0,36 % | 24,89 bn IDR |
| BUMI | Bumi Resources Tbk | 🇮🇩 IDX | 142 IDR | +1,43 % | 21,02 bn IDR |
| YPFD | YPF S.A. | 🇦🇷 BYMA | 45 000,00 ARS | −0,80 % | 17,69 bn ARS |
| RAJA | Rukun Raharja Tbk | 🇮🇩 IDX | 3 770 IDR | +1,51 % | 13,15 bn IDR |
| RATU | Raharja Energi Cepu Tbk | 🇮🇩 IDX | 4 640 IDR | −1,15 % | 12,76 bn IDR |
| HRUM | Harum Energy Tbk | 🇮🇩 IDX | 750 IDR | −1,32 % | 10,14 bn IDR |
| COPEC | Empresas Copec | 🇨🇱 SGO | 7 000 CLP | −1,38 % | 9,1 bn CLP |
| KMGZ | KazMunayGas National Company | 🇰🇿 KASE | 13 800,00 KZT | −0,73 % | 8,42 bn KZT |
| 2222 | Saudi Arabian Oil Co. (Aramco) | 🇸🇦 TADAWUL | 28,50 SAR | +1,60 % | 6,90 bn SAR |
| ABMM | ABM Investama Tbk | 🇮🇩 IDX | 2 360 IDR | +0,77 % | 6,5 bn IDR |
| TGSU2 | Transportadora de Gas del Sur | 🇦🇷 BYMA | 7 800,00 ARS | +1,74 % | 6,19 bn ARS |
| SOL | Sasol | 🇿🇦 JSE | 9 500,00 ZAR | +1,73 % | 6,08 bn ZAR |
| BIPI | Astrindo Nusantara Infrastruktur Tbk | 🇮🇩 IDX | 125 IDR | +1,63 % | 5,12 bn IDR |
| ELSA | Elnusa Tbk | 🇮🇩 IDX | 535 IDR | +0,75 % | 3,9 bn IDR |
| SEPLAT | Seplat Energy | 🇳🇬 NGX | 5 500,00 NGN | +0,86 % | 3,23 bn NGN |
| TOBA | TBS Energi Utama Tbk | 🇮🇩 IDX | 376 IDR | +1,08 % | 3,05 bn IDR |
| MOL | MOL Hungarian Oil and Gas | 🇭🇺 BUD | 2 900,00 HUF | −0,17 % | 2,12 bn HUF |
| DOID | Delta Dunia Makmur Tbk | 🇮🇩 IDX | 202 IDR | 0,00 % | 1,73 bn IDR |
| 601857 | PetroChina | 🇨🇳 SSE | 8,50 CNY | −0,12 % | 1,56 bn CNY |
| PTL | Petroleum Trading Lao Public Company | 🇱🇦 LSX | 5 400,00 LAK | +0,63 % | 1,3 bn LAK |
| OGDC | Oil & Gas Development Company Limited | 🇵🇰 PSX | 230,00 PKR | +0,41 % | 989 md PKR |
| PTT | PTT Public Company Limited | 🇹🇭 SET | 33,50 THB | +0,72 % | 956,86 md THB |
| 0883 | CNOOC | 🇭🇰 HKEX | 20,00 HKD | 0,00 % | 951,40 md HKD |
| MARI | Mari Petroleum Company Limited | 🇵🇰 PSX | 600,00 PKR | +1,62 % | 800,4 md PKR |
| EQNR | Equinor | 🇳🇴 OSL | 270,00 Nkr | −0,24 % | 737,10 md Nkr |
| DSSA | Dian Swastatika Sentosa Tbk | 🇮🇩 IDX | 815 IDR | −0,49 % | 627,55 md IDR |
| PTTEP | PTT Exploration and Production | 🇹🇭 SET | 120,00 THB | +1,45 % | 476,40 md THB |
| PPL | Pakistan Petroleum Limited | 🇵🇰 PSX | 175,00 PKR | −1,48 % | 476 md PKR |
| KZTO | KazTransOil JSC | 🇰🇿 KASE | 720,00 KZT | +0,68 % | 276,91 md KZT |
| PETR4 | Petrobras | 🇧🇷 B3 | 38,00 BR$ | +0,05 % | 245,86 md BR$ |
| SHEL | Shell plc | 🇬🇧 LSE | 28,45 GBP | +1,17 % | 179,24 md GBP |
| AKRBP | Aker BP | 🇳🇴 OSL | 250,00 Nkr | +0,24 % | 157,50 md Nkr |
| ENB | Enbridge Inc. | 🇨🇦 TSX | 60,00 CA$ | −0,63 % | 130,80 md CA$ |
| DEWA | Darma Henwa Tbk | 🇮🇩 IDX | 3 IDR | +0,78 % | 130 md IDR |
| TTE | TotalEnergies SE | 🇫🇷 PAR | 55,00 € | +0,53 % | 129,25 md € |
| NIIS | Naftna Industrija Srbije AD | 🇷🇸 BELEX | 720,00 RSD | −0,11 % | 117,43 md RSD |
| CNQ | Canadian Natural Resources | 🇨🇦 TSX | 45,00 CA$ | +0,33 % | 94,50 md CA$ |
| BP | BP plc | 🇬🇧 LSE | 4,72 GBP | −1,46 % | 77,41 md GBP |
| PKN | Orlen | 🇵🇱 GPW | 65,00 PLN | −1,53 % | 75,40 md PLN |
| LIOC | Lanka IOC PLC | 🇱🇰 CSE | 135,00 LKR | −1,68 % | 71,96 md LKR |
| SU | Suncor Energy | 🇨🇦 TSX | 55,00 CA$ | −1,19 % | 68,75 md CA$ |
| ENI | Eni | 🇮🇹 MIL | 14,00 € | −0,36 % | 46,20 md € |
| TTLS | TotalEnergies Marketing Senegal | 🇨🇮 BRVM | 2 500,00 F CFA | −0,12 % | 39 md F CFA |
| MPT | Makpetrol AD Skopje | 🇲🇰 MKSE | 58 000,00 MKD | +0,70 % | 38,28 md MKD |
| SNP | OMV Petrom SA | 🇷🇴 BVB | 0,62 RON | 0,00 % | 35,12 md RON |
| SNG | Romgaz SA | 🇷🇴 BVB | 52,00 RON | +0,62 % | 20,02 md RON |
| CMH | Companhia Moçambicana de Hidrocarbonetos, SA | 🇲🇿 BVMOZ | 3 950,00 MZN | −0,18 % | 19,75 md MZN |