Enerji hisseleri
Küresel ve yerel piyasalarda Enerji şirketleri — 60 adet, piyasa değerine göre listelenmiştir. Gecikmeli ve örnek veri.
| Sembol | Ad | Piyasa | Fiyat | Değişim | Piyasa değeri |
|---|---|---|---|---|---|
| BREN | Barito Renewables Energy Tbk | 🇮🇩 IDX | IDR 7.150 | +%0,22 | IDR 956,67 Tn |
| CUAN | Petrindo Jaya Kreasi Tbk | 🇮🇩 IDX | IDR 9.200 | +%0,93 | IDR 108,19 Tn |
| ADRO | Alamtri Resources Indonesia Tbk | 🇮🇩 IDX | IDR 2.950 | -%1,57 | IDR 90,78 Tn |
| ECOPETROL | Ecopetrol S.A. | 🇨🇴 BVC | COP 2.000,00 | -%1,48 | COP 82,23 Tn |
| AADI | Adaro Andalan Indonesia Tbk | 🇮🇩 IDX | IDR 8.050 | -%0,98 | IDR 62,67 Tn |
| ADMR | Alamtri Minerals Indonesia Tbk | 🇮🇩 IDX | IDR 1.350 | +%1,73 | IDR 55,01 Tn |
| PGAS | Perusahaan Gas Negara Tbk | 🇮🇩 IDX | IDR 1.620 | +%0,50 | IDR 39,27 Tn |
| PTRO | Petrosea Tbk | 🇮🇩 IDX | IDR 3.870 | +%0,42 | IDR 39,01 Tn |
| ENRG | Energi Mega Persada Tbk | 🇮🇩 IDX | IDR 1.100 | +%0,27 | IDR 38,98 Tn |
| PGEO | Pertamina Geothermal Energy Tbk | 🇮🇩 IDX | IDR 845 | +%1,81 | IDR 34,91 Tn |
| PTBA | Bukit Asam Tbk | 🇮🇩 IDX | IDR 2.780 | -%0,14 | IDR 32,03 Tn |
| MEDC | Medco Energi Internasional Tbk | 🇮🇩 IDX | IDR 1.070 | +%1,13 | IDR 26,89 Tn |
| AKRA | AKR Corporindo Tbk | 🇮🇩 IDX | IDR 1.295 | +%0,62 | IDR 25,99 Tn |
| ITMG | Indo Tambangraya Megah Tbk | 🇮🇩 IDX | IDR 22.025 | -%0,36 | IDR 24,89 Tn |
| BUMI | Bumi Resources Tbk | 🇮🇩 IDX | IDR 142 | +%1,43 | IDR 21,02 Tn |
| YPFD | YPF S.A. | 🇦🇷 BYMA | ARS 45.000,00 | -%0,80 | ARS 17,69 Tn |
| RAJA | Rukun Raharja Tbk | 🇮🇩 IDX | IDR 3.770 | +%1,51 | IDR 13,15 Tn |
| RATU | Raharja Energi Cepu Tbk | 🇮🇩 IDX | IDR 4.640 | -%1,15 | IDR 12,76 Tn |
| HRUM | Harum Energy Tbk | 🇮🇩 IDX | IDR 750 | -%1,32 | IDR 10,14 Tn |
| COPEC | Empresas Copec | 🇨🇱 SGO | CLP 7.000 | -%1,38 | CLP 9,1 Tn |
| KMGZ | KazMunayGas National Company | 🇰🇿 KASE | KZT 13.800,00 | -%0,73 | KZT 8,42 Tn |
| 2222 | Saudi Arabian Oil Co. (Aramco) | 🇸🇦 TADAWUL | SAR 28,50 | +%1,60 | SAR 6,90 Tn |
| ABMM | ABM Investama Tbk | 🇮🇩 IDX | IDR 2.360 | +%0,77 | IDR 6,5 Tn |
| TGSU2 | Transportadora de Gas del Sur | 🇦🇷 BYMA | ARS 7.800,00 | +%1,74 | ARS 6,19 Tn |
| SOL | Sasol | 🇿🇦 JSE | ZAR 9.500,00 | +%1,73 | ZAR 6,08 Tn |
| BIPI | Astrindo Nusantara Infrastruktur Tbk | 🇮🇩 IDX | IDR 125 | +%1,63 | IDR 5,12 Tn |
| ELSA | Elnusa Tbk | 🇮🇩 IDX | IDR 535 | +%0,75 | IDR 3,9 Tn |
| SEPLAT | Seplat Energy | 🇳🇬 NGX | NGN 5.500,00 | +%0,86 | NGN 3,23 Tn |
| TOBA | TBS Energi Utama Tbk | 🇮🇩 IDX | IDR 376 | +%1,08 | IDR 3,05 Tn |
| MOL | MOL Hungarian Oil and Gas | 🇭🇺 BUD | HUF 2.900,00 | -%0,17 | HUF 2,12 Tn |
| DOID | Delta Dunia Makmur Tbk | 🇮🇩 IDX | IDR 202 | %0,00 | IDR 1,73 Tn |
| 601857 | PetroChina | 🇨🇳 SSE | CN¥8,50 | -%0,12 | CN¥1,56 Tn |
| PTL | Petroleum Trading Lao Public Company | 🇱🇦 LSX | LAK 5.400,00 | +%0,63 | LAK 1,3 Tn |
| OGDC | Oil & Gas Development Company Limited | 🇵🇰 PSX | PKR 230,00 | +%0,41 | PKR 989 Mr |
| PTT | PTT Public Company Limited | 🇹🇭 SET | ฿33,50 | +%0,72 | ฿956,86 Mr |
| 0883 | CNOOC | 🇭🇰 HKEX | HK$20,00 | %0,00 | HK$951,40 Mr |
| MARI | Mari Petroleum Company Limited | 🇵🇰 PSX | PKR 600,00 | +%1,62 | PKR 800,4 Mr |
| EQNR | Equinor | 🇳🇴 OSL | NOK 270,00 | -%0,24 | NOK 737,10 Mr |
| DSSA | Dian Swastatika Sentosa Tbk | 🇮🇩 IDX | IDR 815 | -%0,49 | IDR 627,55 Mr |
| PTTEP | PTT Exploration and Production | 🇹🇭 SET | ฿120,00 | +%1,45 | ฿476,40 Mr |
| PPL | Pakistan Petroleum Limited | 🇵🇰 PSX | PKR 175,00 | -%1,48 | PKR 476 Mr |
| KZTO | KazTransOil JSC | 🇰🇿 KASE | KZT 720,00 | +%0,68 | KZT 276,91 Mr |
| PETR4 | Petrobras | 🇧🇷 B3 | R$38,00 | +%0,05 | R$245,86 Mr |
| SHEL | Shell plc | 🇬🇧 LSE | £28,45 | +%1,17 | £179,24 Mr |
| AKRBP | Aker BP | 🇳🇴 OSL | NOK 250,00 | +%0,24 | NOK 157,50 Mr |
| ENB | Enbridge Inc. | 🇨🇦 TSX | CA$60,00 | -%0,63 | CA$130,80 Mr |
| DEWA | Darma Henwa Tbk | 🇮🇩 IDX | IDR 3 | +%0,78 | IDR 130 Mr |
| TTE | TotalEnergies SE | 🇫🇷 PAR | €55,00 | +%0,53 | €129,25 Mr |
| NIIS | Naftna Industrija Srbije AD | 🇷🇸 BELEX | RSD 720,00 | -%0,11 | RSD 117,43 Mr |
| CNQ | Canadian Natural Resources | 🇨🇦 TSX | CA$45,00 | +%0,33 | CA$94,50 Mr |
| BP | BP plc | 🇬🇧 LSE | £4,72 | -%1,46 | £77,41 Mr |
| PKN | Orlen | 🇵🇱 GPW | PLN 65,00 | -%1,53 | PLN 75,40 Mr |
| LIOC | Lanka IOC PLC | 🇱🇰 CSE | LKR 135,00 | -%1,68 | LKR 71,96 Mr |
| SU | Suncor Energy | 🇨🇦 TSX | CA$55,00 | -%1,19 | CA$68,75 Mr |
| ENI | Eni | 🇮🇹 MIL | €14,00 | -%0,36 | €46,20 Mr |
| TTLS | TotalEnergies Marketing Senegal | 🇨🇮 BRVM | F CFA 2.500,00 | -%0,12 | F CFA 39 Mr |
| MPT | Makpetrol AD Skopje | 🇲🇰 MKSE | MKD 58.000,00 | +%0,70 | MKD 38,28 Mr |
| SNP | OMV Petrom SA | 🇷🇴 BVB | RON 0,62 | %0,00 | RON 35,12 Mr |
| SNG | Romgaz SA | 🇷🇴 BVB | RON 52,00 | +%0,62 | RON 20,02 Mr |
| CMH | Companhia Moçambicana de Hidrocarbonetos, SA | 🇲🇿 BVMOZ | MZN 3.950,00 | -%0,18 | MZN 19,75 Mr |