Saham Energi
Perusahaan sektor Energi di pasar global dan lokal — 60 tercatat, menurut kapitalisasi pasar. Data tertunda dan contoh.
| Simbol | Nama | Pasar | Harga | Perubahan | Kapitalisasi pasar |
|---|---|---|---|---|---|
| BREN | Barito Renewables Energy Tbk | 🇮🇩 IDX | Rp 7.150 | +0,22% | Rp 956,67 T |
| CUAN | Petrindo Jaya Kreasi Tbk | 🇮🇩 IDX | Rp 9.200 | +0,93% | Rp 108,19 T |
| ADRO | Alamtri Resources Indonesia Tbk | 🇮🇩 IDX | Rp 2.950 | -1,57% | Rp 90,78 T |
| ECOPETROL | Ecopetrol S.A. | 🇨🇴 BVC | COP 2.000,00 | -1,48% | COP 82,23 T |
| AADI | Adaro Andalan Indonesia Tbk | 🇮🇩 IDX | Rp 8.050 | -0,98% | Rp 62,67 T |
| ADMR | Alamtri Minerals Indonesia Tbk | 🇮🇩 IDX | Rp 1.350 | +1,73% | Rp 55,01 T |
| PGAS | Perusahaan Gas Negara Tbk | 🇮🇩 IDX | Rp 1.620 | +0,50% | Rp 39,27 T |
| PTRO | Petrosea Tbk | 🇮🇩 IDX | Rp 3.870 | +0,42% | Rp 39,01 T |
| ENRG | Energi Mega Persada Tbk | 🇮🇩 IDX | Rp 1.100 | +0,27% | Rp 38,98 T |
| PGEO | Pertamina Geothermal Energy Tbk | 🇮🇩 IDX | Rp 845 | +1,81% | Rp 34,91 T |
| PTBA | Bukit Asam Tbk | 🇮🇩 IDX | Rp 2.780 | -0,14% | Rp 32,03 T |
| MEDC | Medco Energi Internasional Tbk | 🇮🇩 IDX | Rp 1.070 | +1,13% | Rp 26,89 T |
| AKRA | AKR Corporindo Tbk | 🇮🇩 IDX | Rp 1.295 | +0,62% | Rp 25,99 T |
| ITMG | Indo Tambangraya Megah Tbk | 🇮🇩 IDX | Rp 22.025 | -0,36% | Rp 24,89 T |
| BUMI | Bumi Resources Tbk | 🇮🇩 IDX | Rp 142 | +1,43% | Rp 21,02 T |
| YPFD | YPF S.A. | 🇦🇷 BYMA | ARS 45.000,00 | -0,80% | ARS 17,69 T |
| RAJA | Rukun Raharja Tbk | 🇮🇩 IDX | Rp 3.770 | +1,51% | Rp 13,15 T |
| RATU | Raharja Energi Cepu Tbk | 🇮🇩 IDX | Rp 4.640 | -1,15% | Rp 12,76 T |
| HRUM | Harum Energy Tbk | 🇮🇩 IDX | Rp 750 | -1,32% | Rp 10,14 T |
| COPEC | Empresas Copec | 🇨🇱 SGO | CLP 7.000 | -1,38% | CLP 9,1 T |
| KMGZ | KazMunayGas National Company | 🇰🇿 KASE | KZT 13.800,00 | -0,73% | KZT 8,42 T |
| 2222 | Saudi Arabian Oil Co. (Aramco) | 🇸🇦 TADAWUL | SAR 28,50 | +1,60% | SAR 6,90 T |
| ABMM | ABM Investama Tbk | 🇮🇩 IDX | Rp 2.360 | +0,77% | Rp 6,5 T |
| TGSU2 | Transportadora de Gas del Sur | 🇦🇷 BYMA | ARS 7.800,00 | +1,74% | ARS 6,19 T |
| SOL | Sasol | 🇿🇦 JSE | ZAR 9.500,00 | +1,73% | ZAR 6,08 T |
| BIPI | Astrindo Nusantara Infrastruktur Tbk | 🇮🇩 IDX | Rp 125 | +1,63% | Rp 5,12 T |
| ELSA | Elnusa Tbk | 🇮🇩 IDX | Rp 535 | +0,75% | Rp 3,9 T |
| SEPLAT | Seplat Energy | 🇳🇬 NGX | NGN 5.500,00 | +0,86% | NGN 3,23 T |
| TOBA | TBS Energi Utama Tbk | 🇮🇩 IDX | Rp 376 | +1,08% | Rp 3,05 T |
| MOL | MOL Hungarian Oil and Gas | 🇭🇺 BUD | HUF 2.900,00 | -0,17% | HUF 2,12 T |
| DOID | Delta Dunia Makmur Tbk | 🇮🇩 IDX | Rp 202 | 0,00% | Rp 1,73 T |
| 601857 | PetroChina | 🇨🇳 SSE | CN¥8,50 | -0,12% | CN¥1,56 T |
| PTL | Petroleum Trading Lao Public Company | 🇱🇦 LSX | LAK 5.400,00 | +0,63% | LAK 1,3 T |
| OGDC | Oil & Gas Development Company Limited | 🇵🇰 PSX | PKR 230,00 | +0,41% | PKR 989 M |
| PTT | PTT Public Company Limited | 🇹🇭 SET | ฿33,50 | +0,72% | ฿956,86 M |
| 0883 | CNOOC | 🇭🇰 HKEX | HK$20,00 | 0,00% | HK$951,40 M |
| MARI | Mari Petroleum Company Limited | 🇵🇰 PSX | PKR 600,00 | +1,62% | PKR 800,4 M |
| EQNR | Equinor | 🇳🇴 OSL | NOK 270,00 | -0,24% | NOK 737,10 M |
| DSSA | Dian Swastatika Sentosa Tbk | 🇮🇩 IDX | Rp 815 | -0,49% | Rp 627,55 M |
| PTTEP | PTT Exploration and Production | 🇹🇭 SET | ฿120,00 | +1,45% | ฿476,40 M |
| PPL | Pakistan Petroleum Limited | 🇵🇰 PSX | PKR 175,00 | -1,48% | PKR 476 M |
| KZTO | KazTransOil JSC | 🇰🇿 KASE | KZT 720,00 | +0,68% | KZT 276,91 M |
| PETR4 | Petrobras | 🇧🇷 B3 | R$38,00 | +0,05% | R$245,86 M |
| SHEL | Shell plc | 🇬🇧 LSE | £28,45 | +1,17% | £179,24 M |
| AKRBP | Aker BP | 🇳🇴 OSL | NOK 250,00 | +0,24% | NOK 157,50 M |
| ENB | Enbridge Inc. | 🇨🇦 TSX | CA$60,00 | -0,63% | CA$130,80 M |
| DEWA | Darma Henwa Tbk | 🇮🇩 IDX | Rp 3 | +0,78% | Rp 130 M |
| TTE | TotalEnergies SE | 🇫🇷 PAR | €55,00 | +0,53% | €129,25 M |
| NIIS | Naftna Industrija Srbije AD | 🇷🇸 BELEX | RSD 720,00 | -0,11% | RSD 117,43 M |
| CNQ | Canadian Natural Resources | 🇨🇦 TSX | CA$45,00 | +0,33% | CA$94,50 M |
| BP | BP plc | 🇬🇧 LSE | £4,72 | -1,46% | £77,41 M |
| PKN | Orlen | 🇵🇱 GPW | PLN 65,00 | -1,53% | PLN 75,40 M |
| LIOC | Lanka IOC PLC | 🇱🇰 CSE | LKR 135,00 | -1,68% | LKR 71,96 M |
| SU | Suncor Energy | 🇨🇦 TSX | CA$55,00 | -1,19% | CA$68,75 M |
| ENI | Eni | 🇮🇹 MIL | €14,00 | -0,36% | €46,20 M |
| TTLS | TotalEnergies Marketing Senegal | 🇨🇮 BRVM | F CFA 2.500,00 | -0,12% | F CFA 39 M |
| MPT | Makpetrol AD Skopje | 🇲🇰 MKSE | MKD 58.000,00 | +0,70% | MKD 38,28 M |
| SNP | OMV Petrom SA | 🇷🇴 BVB | RON 0,62 | 0,00% | RON 35,12 M |
| SNG | Romgaz SA | 🇷🇴 BVB | RON 52,00 | +0,62% | RON 20,02 M |
| CMH | Companhia Moçambicana de Hidrocarbonetos, SA | 🇲🇿 BVMOZ | MZN 3.950,00 | -0,18% | MZN 19,75 M |