能源股票
全球及本地市场的能源公司 — 共 60 家上市公司，按市值排列。数据为延迟及样本数据。
| 代码 | 名称 | 市场 | 价格 | 涨跌 | 市值 |
|---|---|---|---|---|---|
| BREN | Barito Renewables Energy Tbk | 🇮🇩 IDX | IDR 7,150 | +0.22% | IDR 956.67万亿 |
| CUAN | Petrindo Jaya Kreasi Tbk | 🇮🇩 IDX | IDR 9,200 | +0.93% | IDR 108.19万亿 |
| ADRO | Alamtri Resources Indonesia Tbk | 🇮🇩 IDX | IDR 2,950 | -1.57% | IDR 90.78万亿 |
| ECOPETROL | Ecopetrol S.A. | 🇨🇴 BVC | COP 2,000.00 | -1.48% | COP 82.23万亿 |
| AADI | Adaro Andalan Indonesia Tbk | 🇮🇩 IDX | IDR 8,050 | -0.98% | IDR 62.67万亿 |
| ADMR | Alamtri Minerals Indonesia Tbk | 🇮🇩 IDX | IDR 1,350 | +1.73% | IDR 55.01万亿 |
| PGAS | Perusahaan Gas Negara Tbk | 🇮🇩 IDX | IDR 1,620 | +0.50% | IDR 39.27万亿 |
| PTRO | Petrosea Tbk | 🇮🇩 IDX | IDR 3,870 | +0.42% | IDR 39.01万亿 |
| ENRG | Energi Mega Persada Tbk | 🇮🇩 IDX | IDR 1,100 | +0.27% | IDR 38.98万亿 |
| PGEO | Pertamina Geothermal Energy Tbk | 🇮🇩 IDX | IDR 845 | +1.81% | IDR 34.91万亿 |
| PTBA | Bukit Asam Tbk | 🇮🇩 IDX | IDR 2,780 | -0.14% | IDR 32.03万亿 |
| MEDC | Medco Energi Internasional Tbk | 🇮🇩 IDX | IDR 1,070 | +1.13% | IDR 26.89万亿 |
| AKRA | AKR Corporindo Tbk | 🇮🇩 IDX | IDR 1,295 | +0.62% | IDR 25.99万亿 |
| ITMG | Indo Tambangraya Megah Tbk | 🇮🇩 IDX | IDR 22,025 | -0.36% | IDR 24.89万亿 |
| BUMI | Bumi Resources Tbk | 🇮🇩 IDX | IDR 142 | +1.43% | IDR 21.02万亿 |
| YPFD | YPF S.A. | 🇦🇷 BYMA | ARS 45,000.00 | -0.80% | ARS 17.69万亿 |
| RAJA | Rukun Raharja Tbk | 🇮🇩 IDX | IDR 3,770 | +1.51% | IDR 13.15万亿 |
| RATU | Raharja Energi Cepu Tbk | 🇮🇩 IDX | IDR 4,640 | -1.15% | IDR 12.76万亿 |
| HRUM | Harum Energy Tbk | 🇮🇩 IDX | IDR 750 | -1.32% | IDR 10.14万亿 |
| COPEC | Empresas Copec | 🇨🇱 SGO | CLP 7,000 | -1.38% | CLP 9.1万亿 |
| KMGZ | KazMunayGas National Company | 🇰🇿 KASE | KZT 13,800.00 | -0.73% | KZT 8.42万亿 |
| 2222 | Saudi Arabian Oil Co. (Aramco) | 🇸🇦 TADAWUL | SAR 28.50 | +1.60% | SAR 6.90万亿 |
| ABMM | ABM Investama Tbk | 🇮🇩 IDX | IDR 2,360 | +0.77% | IDR 6.5万亿 |
| TGSU2 | Transportadora de Gas del Sur | 🇦🇷 BYMA | ARS 7,800.00 | +1.74% | ARS 6.19万亿 |
| SOL | Sasol | 🇿🇦 JSE | ZAR 9,500.00 | +1.73% | ZAR 6.08万亿 |
| BIPI | Astrindo Nusantara Infrastruktur Tbk | 🇮🇩 IDX | IDR 125 | +1.63% | IDR 5.12万亿 |
| ELSA | Elnusa Tbk | 🇮🇩 IDX | IDR 535 | +0.75% | IDR 3.9万亿 |
| SEPLAT | Seplat Energy | 🇳🇬 NGX | NGN 5,500.00 | +0.86% | NGN 3.23万亿 |
| TOBA | TBS Energi Utama Tbk | 🇮🇩 IDX | IDR 376 | +1.08% | IDR 3.05万亿 |
| MOL | MOL Hungarian Oil and Gas | 🇭🇺 BUD | HUF 2,900.00 | -0.17% | HUF 2.12万亿 |
| DOID | Delta Dunia Makmur Tbk | 🇮🇩 IDX | IDR 202 | 0.00% | IDR 1.73万亿 |
| 601857 | PetroChina | 🇨🇳 SSE | ¥8.50 | -0.12% | ¥1.56万亿 |
| PTL | Petroleum Trading Lao Public Company | 🇱🇦 LSX | LAK 5,400.00 | +0.63% | LAK 1.3万亿 |
| OGDC | Oil & Gas Development Company Limited | 🇵🇰 PSX | PKR 230.00 | +0.41% | PKR 9890亿 |
| PTT | PTT Public Company Limited | 🇹🇭 SET | THB 33.50 | +0.72% | THB 9568.61亿 |
| 0883 | CNOOC | 🇭🇰 HKEX | HK$20.00 | 0.00% | HK$9514.00亿 |
| MARI | Mari Petroleum Company Limited | 🇵🇰 PSX | PKR 600.00 | +1.62% | PKR 8004亿 |
| EQNR | Equinor | 🇳🇴 OSL | NOK 270.00 | -0.24% | NOK 7371.00亿 |
| DSSA | Dian Swastatika Sentosa Tbk | 🇮🇩 IDX | IDR 815 | -0.49% | IDR 6275.5亿 |
| PTTEP | PTT Exploration and Production | 🇹🇭 SET | THB 120.00 | +1.45% | THB 4764.00亿 |
| PPL | Pakistan Petroleum Limited | 🇵🇰 PSX | PKR 175.00 | -1.48% | PKR 4760亿 |
| KZTO | KazTransOil JSC | 🇰🇿 KASE | KZT 720.00 | +0.68% | KZT 2769.12亿 |
| PETR4 | Petrobras | 🇧🇷 B3 | R$38.00 | +0.05% | R$2458.60亿 |
| SHEL | Shell plc | 🇬🇧 LSE | £28.45 | +1.17% | £1792.35亿 |
| AKRBP | Aker BP | 🇳🇴 OSL | NOK 250.00 | +0.24% | NOK 1575.00亿 |
| ENB | Enbridge Inc. | 🇨🇦 TSX | CA$60.00 | -0.63% | CA$1308.00亿 |
| DEWA | Darma Henwa Tbk | 🇮🇩 IDX | IDR 3 | +0.78% | IDR 1300亿 |
| TTE | TotalEnergies SE | 🇫🇷 PAR | €55.00 | +0.53% | €1292.50亿 |
| NIIS | Naftna Industrija Srbije AD | 🇷🇸 BELEX | RSD 720.00 | -0.11% | RSD 1174.32亿 |
| CNQ | Canadian Natural Resources | 🇨🇦 TSX | CA$45.00 | +0.33% | CA$945.00亿 |
| BP | BP plc | 🇬🇧 LSE | £4.72 | -1.46% | £774.08亿 |
| PKN | Orlen | 🇵🇱 GPW | PLN 65.00 | -1.53% | PLN 754.00亿 |
| LIOC | Lanka IOC PLC | 🇱🇰 CSE | LKR 135.00 | -1.68% | LKR 719.55亿 |
| SU | Suncor Energy | 🇨🇦 TSX | CA$55.00 | -1.19% | CA$687.50亿 |
| ENI | Eni | 🇮🇹 MIL | €14.00 | -0.36% | €462.00亿 |
| TTLS | TotalEnergies Marketing Senegal | 🇨🇮 BRVM | F CFA 2,500.00 | -0.12% | F CFA 390亿 |
| MPT | Makpetrol AD Skopje | 🇲🇰 MKSE | MKD 58,000.00 | +0.70% | MKD 382.80亿 |
| SNP | OMV Petrom SA | 🇷🇴 BVB | RON 0.62 | 0.00% | RON 351.19亿 |
| SNG | Romgaz SA | 🇷🇴 BVB | RON 52.00 | +0.62% | RON 200.20亿 |
| CMH | Companhia Moçambicana de Hidrocarbonetos, SA | 🇲🇿 BVMOZ | MZN 3,950.00 | -0.18% | MZN 197.50亿 |