Akcje sektora Energetyka
Spółki sektora Energetyka na rynkach globalnych i lokalnych — 60 notowanych, według kapitalizacji rynkowej. Dane opóźnione i przykładowe.
| Symbol | Nazwa | Rynek | Cena | Zmiana | Kapitalizacja rynkowa |
|---|---|---|---|---|---|
| BREN | Barito Renewables Energy Tbk | 🇮🇩 IDX | 7150 IDR | +0,22% | 956,67 bln IDR |
| CUAN | Petrindo Jaya Kreasi Tbk | 🇮🇩 IDX | 9200 IDR | +0,93% | 108,19 bln IDR |
| ADRO | Alamtri Resources Indonesia Tbk | 🇮🇩 IDX | 2950 IDR | -1,57% | 90,78 bln IDR |
| ECOPETROL | Ecopetrol S.A. | 🇨🇴 BVC | 2000,00 COP | -1,48% | 82,23 bln COP |
| AADI | Adaro Andalan Indonesia Tbk | 🇮🇩 IDX | 8050 IDR | -0,98% | 62,67 bln IDR |
| ADMR | Alamtri Minerals Indonesia Tbk | 🇮🇩 IDX | 1350 IDR | +1,73% | 55,01 bln IDR |
| PGAS | Perusahaan Gas Negara Tbk | 🇮🇩 IDX | 1620 IDR | +0,50% | 39,27 bln IDR |
| PTRO | Petrosea Tbk | 🇮🇩 IDX | 3870 IDR | +0,42% | 39,01 bln IDR |
| ENRG | Energi Mega Persada Tbk | 🇮🇩 IDX | 1100 IDR | +0,27% | 38,98 bln IDR |
| PGEO | Pertamina Geothermal Energy Tbk | 🇮🇩 IDX | 845 IDR | +1,81% | 34,91 bln IDR |
| PTBA | Bukit Asam Tbk | 🇮🇩 IDX | 2780 IDR | -0,14% | 32,03 bln IDR |
| MEDC | Medco Energi Internasional Tbk | 🇮🇩 IDX | 1070 IDR | +1,13% | 26,89 bln IDR |
| AKRA | AKR Corporindo Tbk | 🇮🇩 IDX | 1295 IDR | +0,62% | 25,99 bln IDR |
| ITMG | Indo Tambangraya Megah Tbk | 🇮🇩 IDX | 22 025 IDR | -0,36% | 24,89 bln IDR |
| BUMI | Bumi Resources Tbk | 🇮🇩 IDX | 142 IDR | +1,43% | 21,02 bln IDR |
| YPFD | YPF S.A. | 🇦🇷 BYMA | 45 000,00 ARS | -0,80% | 17,69 bln ARS |
| RAJA | Rukun Raharja Tbk | 🇮🇩 IDX | 3770 IDR | +1,51% | 13,15 bln IDR |
| RATU | Raharja Energi Cepu Tbk | 🇮🇩 IDX | 4640 IDR | -1,15% | 12,76 bln IDR |
| HRUM | Harum Energy Tbk | 🇮🇩 IDX | 750 IDR | -1,32% | 10,14 bln IDR |
| COPEC | Empresas Copec | 🇨🇱 SGO | 7000 CLP | -1,38% | 9,1 bln CLP |
| KMGZ | KazMunayGas National Company | 🇰🇿 KASE | 13 800,00 KZT | -0,73% | 8,42 bln KZT |
| 2222 | Saudi Arabian Oil Co. (Aramco) | 🇸🇦 TADAWUL | 28,50 SAR | +1,60% | 6,90 bln SAR |
| ABMM | ABM Investama Tbk | 🇮🇩 IDX | 2360 IDR | +0,77% | 6,5 bln IDR |
| TGSU2 | Transportadora de Gas del Sur | 🇦🇷 BYMA | 7800,00 ARS | +1,74% | 6,19 bln ARS |
| SOL | Sasol | 🇿🇦 JSE | 9500,00 ZAR | +1,73% | 6,08 bln ZAR |
| BIPI | Astrindo Nusantara Infrastruktur Tbk | 🇮🇩 IDX | 125 IDR | +1,63% | 5,12 bln IDR |
| ELSA | Elnusa Tbk | 🇮🇩 IDX | 535 IDR | +0,75% | 3,9 bln IDR |
| SEPLAT | Seplat Energy | 🇳🇬 NGX | 5500,00 NGN | +0,86% | 3,23 bln NGN |
| TOBA | TBS Energi Utama Tbk | 🇮🇩 IDX | 376 IDR | +1,08% | 3,05 bln IDR |
| MOL | MOL Hungarian Oil and Gas | 🇭🇺 BUD | 2900,00 HUF | -0,17% | 2,12 bln HUF |
| DOID | Delta Dunia Makmur Tbk | 🇮🇩 IDX | 202 IDR | 0,00% | 1,73 bln IDR |
| 601857 | PetroChina | 🇨🇳 SSE | 8,50 CNY | -0,12% | 1,56 bln CNY |
| PTL | Petroleum Trading Lao Public Company | 🇱🇦 LSX | 5400,00 LAK | +0,63% | 1,3 bln LAK |
| OGDC | Oil & Gas Development Company Limited | 🇵🇰 PSX | 230,00 PKR | +0,41% | 989 mld PKR |
| PTT | PTT Public Company Limited | 🇹🇭 SET | 33,50 THB | +0,72% | 956,86 mld THB |
| 0883 | CNOOC | 🇭🇰 HKEX | 20,00 HKD | 0,00% | 951,40 mld HKD |
| MARI | Mari Petroleum Company Limited | 🇵🇰 PSX | 600,00 PKR | +1,62% | 800,4 mld PKR |
| EQNR | Equinor | 🇳🇴 OSL | 270,00 NOK | -0,24% | 737,10 mld NOK |
| DSSA | Dian Swastatika Sentosa Tbk | 🇮🇩 IDX | 815 IDR | -0,49% | 627,55 mld IDR |
| PTTEP | PTT Exploration and Production | 🇹🇭 SET | 120,00 THB | +1,45% | 476,40 mld THB |
| PPL | Pakistan Petroleum Limited | 🇵🇰 PSX | 175,00 PKR | -1,48% | 476 mld PKR |
| KZTO | KazTransOil JSC | 🇰🇿 KASE | 720,00 KZT | +0,68% | 276,91 mld KZT |
| PETR4 | Petrobras | 🇧🇷 B3 | 38,00 R$ | +0,05% | 245,86 mld R$ |
| SHEL | Shell plc | 🇬🇧 LSE | 28,45 GBP | +1,17% | 179,24 mld GBP |
| AKRBP | Aker BP | 🇳🇴 OSL | 250,00 NOK | +0,24% | 157,50 mld NOK |
| ENB | Enbridge Inc. | 🇨🇦 TSX | 60,00 CAD | -0,63% | 130,80 mld CAD |
| DEWA | Darma Henwa Tbk | 🇮🇩 IDX | 3 IDR | +0,78% | 130 mld IDR |
| TTE | TotalEnergies SE | 🇫🇷 PAR | 55,00 € | +0,53% | 129,25 mld € |
| NIIS | Naftna Industrija Srbije AD | 🇷🇸 BELEX | 720,00 RSD | -0,11% | 117,43 mld RSD |
| CNQ | Canadian Natural Resources | 🇨🇦 TSX | 45,00 CAD | +0,33% | 94,50 mld CAD |
| BP | BP plc | 🇬🇧 LSE | 4,72 GBP | -1,46% | 77,41 mld GBP |
| PKN | Orlen | 🇵🇱 GPW | 65,00 zł | -1,53% | 75,40 mld zł |
| LIOC | Lanka IOC PLC | 🇱🇰 CSE | 135,00 LKR | -1,68% | 71,96 mld LKR |
| SU | Suncor Energy | 🇨🇦 TSX | 55,00 CAD | -1,19% | 68,75 mld CAD |
| ENI | Eni | 🇮🇹 MIL | 14,00 € | -0,36% | 46,20 mld € |
| TTLS | TotalEnergies Marketing Senegal | 🇨🇮 BRVM | 2500,00 F CFA | -0,12% | 39 mld F CFA |
| MPT | Makpetrol AD Skopje | 🇲🇰 MKSE | 58 000,00 MKD | +0,70% | 38,28 mld MKD |
| SNP | OMV Petrom SA | 🇷🇴 BVB | 0,62 RON | 0,00% | 35,12 mld RON |
| SNG | Romgaz SA | 🇷🇴 BVB | 52,00 RON | +0,62% | 20,02 mld RON |
| CMH | Companhia Moçambicana de Hidrocarbonetos, SA | 🇲🇿 BVMOZ | 3950,00 MZN | -0,18% | 19,75 mld MZN |