Aandelen in Energie
Bedrijven in Energie op wereldwijde en lokale markten — 60 genoteerd, naar marktkapitalisatie. Vertraagde en voorbeeldgegevens.
| Symbool | Naam | Markt | Koers | Verandering | Marktkapitalisatie |
|---|---|---|---|---|---|
| BREN | Barito Renewables Energy Tbk | 🇮🇩 IDX | IDR 7.150 | +0,22% | IDR 956,67 bln. |
| CUAN | Petrindo Jaya Kreasi Tbk | 🇮🇩 IDX | IDR 9.200 | +0,93% | IDR 108,19 bln. |
| ADRO | Alamtri Resources Indonesia Tbk | 🇮🇩 IDX | IDR 2.950 | -1,57% | IDR 90,78 bln. |
| ECOPETROL | Ecopetrol S.A. | 🇨🇴 BVC | COP 2.000,00 | -1,48% | COP 82,23 bln. |
| AADI | Adaro Andalan Indonesia Tbk | 🇮🇩 IDX | IDR 8.050 | -0,98% | IDR 62,67 bln. |
| ADMR | Alamtri Minerals Indonesia Tbk | 🇮🇩 IDX | IDR 1.350 | +1,73% | IDR 55,01 bln. |
| PGAS | Perusahaan Gas Negara Tbk | 🇮🇩 IDX | IDR 1.620 | +0,50% | IDR 39,27 bln. |
| PTRO | Petrosea Tbk | 🇮🇩 IDX | IDR 3.870 | +0,42% | IDR 39,01 bln. |
| ENRG | Energi Mega Persada Tbk | 🇮🇩 IDX | IDR 1.100 | +0,27% | IDR 38,98 bln. |
| PGEO | Pertamina Geothermal Energy Tbk | 🇮🇩 IDX | IDR 845 | +1,81% | IDR 34,91 bln. |
| PTBA | Bukit Asam Tbk | 🇮🇩 IDX | IDR 2.780 | -0,14% | IDR 32,03 bln. |
| MEDC | Medco Energi Internasional Tbk | 🇮🇩 IDX | IDR 1.070 | +1,13% | IDR 26,89 bln. |
| AKRA | AKR Corporindo Tbk | 🇮🇩 IDX | IDR 1.295 | +0,62% | IDR 25,99 bln. |
| ITMG | Indo Tambangraya Megah Tbk | 🇮🇩 IDX | IDR 22.025 | -0,36% | IDR 24,89 bln. |
| BUMI | Bumi Resources Tbk | 🇮🇩 IDX | IDR 142 | +1,43% | IDR 21,02 bln. |
| YPFD | YPF S.A. | 🇦🇷 BYMA | ARS 45.000,00 | -0,80% | ARS 17,69 bln. |
| RAJA | Rukun Raharja Tbk | 🇮🇩 IDX | IDR 3.770 | +1,51% | IDR 13,15 bln. |
| RATU | Raharja Energi Cepu Tbk | 🇮🇩 IDX | IDR 4.640 | -1,15% | IDR 12,76 bln. |
| HRUM | Harum Energy Tbk | 🇮🇩 IDX | IDR 750 | -1,32% | IDR 10,14 bln. |
| COPEC | Empresas Copec | 🇨🇱 SGO | CLP 7.000 | -1,38% | CLP 9,1 bln. |
| KMGZ | KazMunayGas National Company | 🇰🇿 KASE | KZT 13.800,00 | -0,73% | KZT 8,42 bln. |
| 2222 | Saudi Arabian Oil Co. (Aramco) | 🇸🇦 TADAWUL | SAR 28,50 | +1,60% | SAR 6,90 bln. |
| ABMM | ABM Investama Tbk | 🇮🇩 IDX | IDR 2.360 | +0,77% | IDR 6,5 bln. |
| TGSU2 | Transportadora de Gas del Sur | 🇦🇷 BYMA | ARS 7.800,00 | +1,74% | ARS 6,19 bln. |
| SOL | Sasol | 🇿🇦 JSE | ZAR 9.500,00 | +1,73% | ZAR 6,08 bln. |
| BIPI | Astrindo Nusantara Infrastruktur Tbk | 🇮🇩 IDX | IDR 125 | +1,63% | IDR 5,12 bln. |
| ELSA | Elnusa Tbk | 🇮🇩 IDX | IDR 535 | +0,75% | IDR 3,9 bln. |
| SEPLAT | Seplat Energy | 🇳🇬 NGX | NGN 5.500,00 | +0,86% | NGN 3,23 bln. |
| TOBA | TBS Energi Utama Tbk | 🇮🇩 IDX | IDR 376 | +1,08% | IDR 3,05 bln. |
| MOL | MOL Hungarian Oil and Gas | 🇭🇺 BUD | HUF 2.900,00 | -0,17% | HUF 2,12 bln. |
| DOID | Delta Dunia Makmur Tbk | 🇮🇩 IDX | IDR 202 | 0,00% | IDR 1,73 bln. |
| 601857 | PetroChina | 🇨🇳 SSE | CN¥ 8,50 | -0,12% | CN¥ 1,56 bln. |
| PTL | Petroleum Trading Lao Public Company | 🇱🇦 LSX | LAK 5.400,00 | +0,63% | LAK 1,3 bln. |
| OGDC | Oil & Gas Development Company Limited | 🇵🇰 PSX | PKR 230,00 | +0,41% | PKR 989 mld. |
| PTT | PTT Public Company Limited | 🇹🇭 SET | ฿ 33,50 | +0,72% | ฿ 956,86 mld. |
| 0883 | CNOOC | 🇭🇰 HKEX | HK$ 20,00 | 0,00% | HK$ 951,40 mld. |
| MARI | Mari Petroleum Company Limited | 🇵🇰 PSX | PKR 600,00 | +1,62% | PKR 800,4 mld. |
| EQNR | Equinor | 🇳🇴 OSL | NOK 270,00 | -0,24% | NOK 737,10 mld. |
| DSSA | Dian Swastatika Sentosa Tbk | 🇮🇩 IDX | IDR 815 | -0,49% | IDR 627,55 mld. |
| PTTEP | PTT Exploration and Production | 🇹🇭 SET | ฿ 120,00 | +1,45% | ฿ 476,40 mld. |
| PPL | Pakistan Petroleum Limited | 🇵🇰 PSX | PKR 175,00 | -1,48% | PKR 476 mld. |
| KZTO | KazTransOil JSC | 🇰🇿 KASE | KZT 720,00 | +0,68% | KZT 276,91 mld. |
| PETR4 | Petrobras | 🇧🇷 B3 | R$ 38,00 | +0,05% | R$ 245,86 mld. |
| SHEL | Shell plc | 🇬🇧 LSE | £ 28,45 | +1,17% | £ 179,24 mld. |
| AKRBP | Aker BP | 🇳🇴 OSL | NOK 250,00 | +0,24% | NOK 157,50 mld. |
| ENB | Enbridge Inc. | 🇨🇦 TSX | C$ 60,00 | -0,63% | C$ 130,80 mld. |
| DEWA | Darma Henwa Tbk | 🇮🇩 IDX | IDR 3 | +0,78% | IDR 130 mld. |
| TTE | TotalEnergies SE | 🇫🇷 PAR | € 55,00 | +0,53% | € 129,25 mld. |
| NIIS | Naftna Industrija Srbije AD | 🇷🇸 BELEX | RSD 720,00 | -0,11% | RSD 117,43 mld. |
| CNQ | Canadian Natural Resources | 🇨🇦 TSX | C$ 45,00 | +0,33% | C$ 94,50 mld. |
| BP | BP plc | 🇬🇧 LSE | £ 4,72 | -1,46% | £ 77,41 mld. |
| PKN | Orlen | 🇵🇱 GPW | PLN 65,00 | -1,53% | PLN 75,40 mld. |
| LIOC | Lanka IOC PLC | 🇱🇰 CSE | LKR 135,00 | -1,68% | LKR 71,96 mld. |
| SU | Suncor Energy | 🇨🇦 TSX | C$ 55,00 | -1,19% | C$ 68,75 mld. |
| ENI | Eni | 🇮🇹 MIL | € 14,00 | -0,36% | € 46,20 mld. |
| TTLS | TotalEnergies Marketing Senegal | 🇨🇮 BRVM | F CFA 2.500,00 | -0,12% | F CFA 39 mld. |
| MPT | Makpetrol AD Skopje | 🇲🇰 MKSE | MKD 58.000,00 | +0,70% | MKD 38,28 mld. |
| SNP | OMV Petrom SA | 🇷🇴 BVB | RON 0,62 | 0,00% | RON 35,12 mld. |
| SNG | Romgaz SA | 🇷🇴 BVB | RON 52,00 | +0,62% | RON 20,02 mld. |
| CMH | Companhia Moçambicana de Hidrocarbonetos, SA | 🇲🇿 BVMOZ | MZN 3.950,00 | -0,18% | MZN 19,75 mld. |