หุ้นกลุ่มพลังงาน
บริษัทกลุ่มพลังงานในตลาดทั่วโลกและในประเทศ — จดทะเบียน 60 แห่ง เรียงตามมูลค่าตลาด ข้อมูลล่าช้าและเป็นข้อมูลตัวอย่าง
| สัญลักษณ์ | ชื่อ | ตลาด | ราคา | เปลี่ยนแปลง | มูลค่าตลาด |
|---|---|---|---|---|---|
| BREN | Barito Renewables Energy Tbk | 🇮🇩 IDX | IDR 7,150 | +0.22% | IDR 956.67T |
| CUAN | Petrindo Jaya Kreasi Tbk | 🇮🇩 IDX | IDR 9,200 | +0.93% | IDR 108.19T |
| ADRO | Alamtri Resources Indonesia Tbk | 🇮🇩 IDX | IDR 2,950 | -1.57% | IDR 90.78T |
| ECOPETROL | Ecopetrol S.A. | 🇨🇴 BVC | COP 2,000.00 | -1.48% | COP 82.23T |
| AADI | Adaro Andalan Indonesia Tbk | 🇮🇩 IDX | IDR 8,050 | -0.98% | IDR 62.67T |
| ADMR | Alamtri Minerals Indonesia Tbk | 🇮🇩 IDX | IDR 1,350 | +1.73% | IDR 55.01T |
| PGAS | Perusahaan Gas Negara Tbk | 🇮🇩 IDX | IDR 1,620 | +0.50% | IDR 39.27T |
| PTRO | Petrosea Tbk | 🇮🇩 IDX | IDR 3,870 | +0.42% | IDR 39.01T |
| ENRG | Energi Mega Persada Tbk | 🇮🇩 IDX | IDR 1,100 | +0.27% | IDR 38.98T |
| PGEO | Pertamina Geothermal Energy Tbk | 🇮🇩 IDX | IDR 845 | +1.81% | IDR 34.91T |
| PTBA | Bukit Asam Tbk | 🇮🇩 IDX | IDR 2,780 | -0.14% | IDR 32.03T |
| MEDC | Medco Energi Internasional Tbk | 🇮🇩 IDX | IDR 1,070 | +1.13% | IDR 26.89T |
| AKRA | AKR Corporindo Tbk | 🇮🇩 IDX | IDR 1,295 | +0.62% | IDR 25.99T |
| ITMG | Indo Tambangraya Megah Tbk | 🇮🇩 IDX | IDR 22,025 | -0.36% | IDR 24.89T |
| BUMI | Bumi Resources Tbk | 🇮🇩 IDX | IDR 142 | +1.43% | IDR 21.02T |
| YPFD | YPF S.A. | 🇦🇷 BYMA | ARS 45,000.00 | -0.80% | ARS 17.69T |
| RAJA | Rukun Raharja Tbk | 🇮🇩 IDX | IDR 3,770 | +1.51% | IDR 13.15T |
| RATU | Raharja Energi Cepu Tbk | 🇮🇩 IDX | IDR 4,640 | -1.15% | IDR 12.76T |
| HRUM | Harum Energy Tbk | 🇮🇩 IDX | IDR 750 | -1.32% | IDR 10.14T |
| COPEC | Empresas Copec | 🇨🇱 SGO | CLP 7,000 | -1.38% | CLP 9.1T |
| KMGZ | KazMunayGas National Company | 🇰🇿 KASE | KZT 13,800.00 | -0.73% | KZT 8.42T |
| 2222 | Saudi Arabian Oil Co. (Aramco) | 🇸🇦 TADAWUL | SAR 28.50 | +1.60% | SAR 6.90T |
| ABMM | ABM Investama Tbk | 🇮🇩 IDX | IDR 2,360 | +0.77% | IDR 6.5T |
| TGSU2 | Transportadora de Gas del Sur | 🇦🇷 BYMA | ARS 7,800.00 | +1.74% | ARS 6.19T |
| SOL | Sasol | 🇿🇦 JSE | ZAR 9,500.00 | +1.73% | ZAR 6.08T |
| BIPI | Astrindo Nusantara Infrastruktur Tbk | 🇮🇩 IDX | IDR 125 | +1.63% | IDR 5.12T |
| ELSA | Elnusa Tbk | 🇮🇩 IDX | IDR 535 | +0.75% | IDR 3.9T |
| SEPLAT | Seplat Energy | 🇳🇬 NGX | NGN 5,500.00 | +0.86% | NGN 3.23T |
| TOBA | TBS Energi Utama Tbk | 🇮🇩 IDX | IDR 376 | +1.08% | IDR 3.05T |
| MOL | MOL Hungarian Oil and Gas | 🇭🇺 BUD | HUF 2,900.00 | -0.17% | HUF 2.12T |
| DOID | Delta Dunia Makmur Tbk | 🇮🇩 IDX | IDR 202 | 0.00% | IDR 1.73T |
| 601857 | PetroChina | 🇨🇳 SSE | CN¥8.50 | -0.12% | CN¥1.56T |
| PTL | Petroleum Trading Lao Public Company | 🇱🇦 LSX | LAK 5,400.00 | +0.63% | LAK 1.3T |
| OGDC | Oil & Gas Development Company Limited | 🇵🇰 PSX | PKR 230.00 | +0.41% | PKR 989B |
| PTT | PTT Public Company Limited | 🇹🇭 SET | ฿33.50 | +0.72% | ฿956.86B |
| 0883 | CNOOC | 🇭🇰 HKEX | HK$20.00 | 0.00% | HK$951.40B |
| MARI | Mari Petroleum Company Limited | 🇵🇰 PSX | PKR 600.00 | +1.62% | PKR 800.4B |
| EQNR | Equinor | 🇳🇴 OSL | NOK 270.00 | -0.24% | NOK 737.10B |
| DSSA | Dian Swastatika Sentosa Tbk | 🇮🇩 IDX | IDR 815 | -0.49% | IDR 627.55B |
| PTTEP | PTT Exploration and Production | 🇹🇭 SET | ฿120.00 | +1.45% | ฿476.40B |
| PPL | Pakistan Petroleum Limited | 🇵🇰 PSX | PKR 175.00 | -1.48% | PKR 476B |
| KZTO | KazTransOil JSC | 🇰🇿 KASE | KZT 720.00 | +0.68% | KZT 276.91B |
| PETR4 | Petrobras | 🇧🇷 B3 | R$38.00 | +0.05% | R$245.86B |
| SHEL | Shell plc | 🇬🇧 LSE | £28.45 | +1.17% | £179.24B |
| AKRBP | Aker BP | 🇳🇴 OSL | NOK 250.00 | +0.24% | NOK 157.50B |
| ENB | Enbridge Inc. | 🇨🇦 TSX | CA$60.00 | -0.63% | CA$130.80B |
| DEWA | Darma Henwa Tbk | 🇮🇩 IDX | IDR 3 | +0.78% | IDR 130B |
| TTE | TotalEnergies SE | 🇫🇷 PAR | €55.00 | +0.53% | €129.25B |
| NIIS | Naftna Industrija Srbije AD | 🇷🇸 BELEX | RSD 720.00 | -0.11% | RSD 117.43B |
| CNQ | Canadian Natural Resources | 🇨🇦 TSX | CA$45.00 | +0.33% | CA$94.50B |
| BP | BP plc | 🇬🇧 LSE | £4.72 | -1.46% | £77.41B |
| PKN | Orlen | 🇵🇱 GPW | PLN 65.00 | -1.53% | PLN 75.40B |
| LIOC | Lanka IOC PLC | 🇱🇰 CSE | LKR 135.00 | -1.68% | LKR 71.96B |
| SU | Suncor Energy | 🇨🇦 TSX | CA$55.00 | -1.19% | CA$68.75B |
| ENI | Eni | 🇮🇹 MIL | €14.00 | -0.36% | €46.20B |
| TTLS | TotalEnergies Marketing Senegal | 🇨🇮 BRVM | F CFA 2,500.00 | -0.12% | F CFA 39B |
| MPT | Makpetrol AD Skopje | 🇲🇰 MKSE | MKD 58,000.00 | +0.70% | MKD 38.28B |
| SNP | OMV Petrom SA | 🇷🇴 BVB | RON 0.62 | 0.00% | RON 35.12B |
| SNG | Romgaz SA | 🇷🇴 BVB | RON 52.00 | +0.62% | RON 20.02B |
| CMH | Companhia Moçambicana de Hidrocarbonetos, SA | 🇲🇿 BVMOZ | MZN 3,950.00 | -0.18% | MZN 19.75B |