IDX · IDX Barang Konsumen Non-Primer ACES

Aspirasi Hidup Indonesia (Ace) Tbk share price

IDX: ACES · Aspirasi Hidup Indonesia (Ace) Tbk

IDR 336 ▼ IDR 1 · -0.30%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 5.76T

P/E (TTM)

13.0×

EPS (TTM)

IDR 26

Dividend yield

2.13%

52-week range

IDR 259 – IDR 341

Avg volume

49.3M

Beta

1.60

Prev close

IDR 337

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 338

High

IDR 338

Low

IDR 336

Last

IDR 336

Volume

70.6M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 334	28K
IDR 332	10.8K
IDR 330	33.3K
IDR 328	38.2K
IDR 326	16K
IDR 324	19.8K
IDR 322	23.9K
IDR 320	3.8K
IDR 318	28.2K
IDR 316	10.6K

Ask	Size
IDR 338	8.4K
IDR 340	38.6K
IDR 342	29.4K
IDR 344	25.5K
IDR 346	1K
IDR 348	23.8K
IDR 350	5.4K
IDR 352	24K
IDR 354	12.5K
IDR 356	6.6K

Running trade

Time	Price	Size	Side
15:57	IDR 336	500	Sell
15:57	IDR 336	2.3K	Buy
15:57	IDR 336	2.9K	Sell
15:55	IDR 336	5K	Buy
15:54	IDR 338	2.2K	Buy
15:53	IDR 336	1.5K	Buy
15:53	IDR 336	3K	Sell
15:52	IDR 338	3.8K	Buy
15:48	IDR 336	2.3K	Sell
15:46	IDR 336	4.4K	Sell
15:45	IDR 338	4.8K	Buy
15:45	IDR 336	4.8K	Sell
15:44	IDR 336	4K	Sell
15:43	IDR 336	4K	Buy
15:42	IDR 338	2.2K	Buy
15:40	IDR 336	1.4K	Sell
15:39	IDR 336	700	Sell
15:38	IDR 336	4.9K	Sell
15:37	IDR 336	2.2K	Buy
15:36	IDR 338	2.5K	Buy
15:33	IDR 338	700	Sell
15:32	IDR 336	3.9K	Sell
15:32	IDR 338	4.4K	Buy
15:30	IDR 336	4.9K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK13	IDR 1.01B	IDR 190.04M	IDR 821.07M
BK21	IDR 1.22B	IDR 470.9M	IDR 745.21M
BK29	IDR 1.14B	IDR 427.13M	IDR 710.46M
BK08	IDR 1.31B	IDR 613.67M	IDR 698.45M
BK02	IDR 850.83M	IDR 204.99M	IDR 645.83M
BK01	IDR 936.76M	IDR 294.93M	IDR 641.83M
BK12	IDR 783.02M	IDR 221.28M	IDR 561.74M
BK04	IDR 828.86M	IDR 478.55M	IDR 350.31M
BK07	IDR 1.09B	IDR 768.45M	IDR 325.94M
BK23	IDR 1.39B	IDR 1.09B	IDR 300.3M
BK30	IDR 540.71M	IDR 288.14M	IDR 252.57M
BK10	IDR 1.4B	IDR 1.18B	IDR 216.19M
BK11	IDR 791.74M	IDR 589.84M	IDR 201.91M
BK22	IDR 654.9M	IDR 484.43M	IDR 170.47M
BK17	IDR 1.2B	IDR 1.11B	IDR 92.11M

About Aspirasi Hidup Indonesia (Ace) Tbk

AI-assisted summary

Aspirasi Hidup Indonesia (Ace) Tbk (ACES) is a company listed on IDX in the Barang Konsumen Non-Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, ACES last traded at IDR 336 (-0.30%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 7 · Forward yield: 2.13%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 7.15	Annual	2.13%
Jun 21, 2025	Jun 28, 2025	IDR 9.38	Annual	2.79%
Jun 21, 2024	Jun 28, 2024	IDR 8.30	Annual	2.47%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 2.73T	IDR 440.86B	IDR 20	13.2×
FY2023	IDR 2.37T	IDR 453.24B	IDR 20	12.1×
FY2022	IDR 1.96T	IDR 308.71B	IDR 23	11.5×
FY2021	IDR 1.81T	IDR 314.55B	IDR 26	14.0×
FY2020	IDR 1.68T	IDR 170.66B	IDR 27	13.3×