IDX · IDX Barang Konsumen Non-Primer MAPA

Map Aktif Adiperkasa Tbk share price

IDX: MAPA · Map Aktif Adiperkasa Tbk

IDR 630 ▼ IDR 3 · -0.47%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 17.96T

P/E (TTM)

15.0×

EPS (TTM)

IDR 42

Dividend yield

1.97%

52-week range

IDR 621 – IDR 814

Avg volume

81.6M

Beta

1.48

Prev close

IDR 633

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 625

High

IDR 630

Low

IDR 625

Last

IDR 630

Volume

22.9M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 625	300
IDR 620	10.9K
IDR 615	28.1K
IDR 610	8.9K
IDR 605	10.8K
IDR 600	21.6K
IDR 595	7.3K
IDR 590	2.9K
IDR 585	38.9K
IDR 580	1.8K

Ask	Size
IDR 635	24.5K
IDR 640	10.6K
IDR 645	19.3K
IDR 650	14K
IDR 655	9K
IDR 660	2.1K
IDR 665	30.8K
IDR 670	4.9K
IDR 675	18.3K
IDR 680	11K

Running trade

Time	Price	Size	Side
15:59	IDR 630	4.8K	Buy
15:58	IDR 625	1.3K	Sell
15:58	IDR 635	800	Buy
15:55	IDR 630	3.6K	Buy
15:53	IDR 635	5K	Buy
15:52	IDR 635	1.9K	Buy
15:52	IDR 630	3.7K	Sell
15:50	IDR 630	4.6K	Sell
15:47	IDR 625	1.5K	Sell
15:46	IDR 635	3.7K	Buy
15:46	IDR 625	5K	Sell
15:46	IDR 625	900	Sell
15:44	IDR 630	2.3K	Buy
15:43	IDR 635	2.9K	Buy
15:42	IDR 625	1.1K	Sell
15:41	IDR 625	2.6K	Sell
15:39	IDR 635	2.6K	Buy
15:36	IDR 625	1.8K	Sell
15:36	IDR 630	4.2K	Sell
15:35	IDR 625	1.5K	Sell
15:34	IDR 625	3.8K	Sell
15:33	IDR 630	4K	Buy
15:32	IDR 625	3.5K	Sell
15:30	IDR 625	3.5K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK28	IDR 747.72M	IDR 190.55M	IDR 557.17M
BK17	IDR 864.44M	IDR 326.15M	IDR 538.29M
BK03	IDR 714.43M	IDR 245.37M	IDR 469.07M
BK18	IDR 839.43M	IDR 392.24M	IDR 447.18M
BK22	IDR 755.47M	IDR 363.29M	IDR 392.18M
BK11	IDR 466.44M	IDR 219.17M	IDR 247.27M
BK21	IDR 492.01M	IDR 258.09M	IDR 233.92M
BK04	IDR 826.56M	IDR 679.22M	IDR 147.34M
BK24	IDR 339.79M	IDR 193.63M	IDR 146.16M
BK23	IDR 653.56M	IDR 533.13M	IDR 120.42M
BK26	IDR 402.64M	IDR 284.96M	IDR 117.67M
BK06	IDR 482.42M	IDR 366.43M	IDR 115.99M
BK20	IDR 325.93M	IDR 218.56M	IDR 107.37M
BK30	IDR 650.55M	IDR 556.44M	IDR 94.11M
BK29	IDR 227.98M	IDR 251.94M	-IDR 23.96M

About Map Aktif Adiperkasa Tbk

AI-assisted summary

Map Aktif Adiperkasa Tbk (MAPA) is a company listed on IDX in the Barang Konsumen Non-Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, MAPA last traded at IDR 630 (-0.47%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 12 · Forward yield: 1.97%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 12.40	Annual	1.97%
Jun 21, 2025	Jun 28, 2025	IDR 10.51	Annual	1.67%
Jun 21, 2024	Jun 28, 2024	IDR 11.20	Annual	1.78%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 12.65T	IDR 1.62T	IDR 31	17.7×
FY2023	IDR 11.61T	IDR 1.41T	IDR 33	12.4×
FY2022	IDR 10.21T	IDR 2.27T	IDR 40	17.5×
FY2021	IDR 9.31T	IDR 1.21T	IDR 40	17.9×
FY2020	IDR 7.92T	IDR 1.38T	IDR 45	12.1×