IDX · IDX Barang Konsumen Non-Primer HRTA

Hartadinata Abadi Tbk share price

IDX: HRTA · Hartadinata Abadi Tbk

IDR 1,795 ▲ IDR 5 · +0.28%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 8.29T

P/E (TTM)

9.0×

EPS (TTM)

IDR 199

Dividend yield

3.77%

52-week range

IDR 1,667 – IDR 1,966

Avg volume

12.7M

Beta

1.44

Prev close

IDR 1,790

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,790

High

IDR 1,804

Low

IDR 1,785

Last

IDR 1,795

Volume

17.9M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,790	22.7K
IDR 1,785	13K
IDR 1,780	38.8K
IDR 1,775	33.1K
IDR 1,770	32.3K
IDR 1,765	9.9K
IDR 1,760	200
IDR 1,755	34K
IDR 1,750	200
IDR 1,745	26.8K

Ask	Size
IDR 1,800	1.8K
IDR 1,805	37.9K
IDR 1,810	17.4K
IDR 1,815	8.1K
IDR 1,820	1.7K
IDR 1,825	30.2K
IDR 1,830	36.1K
IDR 1,835	1K
IDR 1,840	16.1K
IDR 1,845	21.5K

Running trade

Time	Price	Size	Side
15:59	IDR 1,790	2.4K	Sell
15:58	IDR 1,795	1.8K	Buy
15:56	IDR 1,805	4.5K	Buy
15:56	IDR 1,790	3.3K	Sell
15:52	IDR 1,790	2.7K	Buy
15:51	IDR 1,800	4.5K	Sell
15:50	IDR 1,800	3K	Sell
15:50	IDR 1,785	600	Sell
15:49	IDR 1,805	3.5K	Buy
15:48	IDR 1,795	1.4K	Sell
15:48	IDR 1,805	5K	Buy
15:46	IDR 1,800	700	Sell
15:42	IDR 1,805	3.9K	Buy
15:42	IDR 1,795	4.7K	Sell
15:41	IDR 1,805	2.2K	Buy
15:41	IDR 1,805	4.7K	Sell
15:37	IDR 1,805	500	Sell
15:36	IDR 1,790	4.9K	Sell
15:36	IDR 1,805	600	Buy
15:35	IDR 1,805	1.9K	Buy
15:34	IDR 1,790	800	Sell
15:31	IDR 1,790	1.5K	Sell
15:30	IDR 1,790	1K	Sell
15:30	IDR 1,790	700	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK10	IDR 1.57B	IDR 622.2M	IDR 951.44M
BK14	IDR 1.41B	IDR 617.35M	IDR 791.68M
BK06	IDR 1.65B	IDR 855.14M	IDR 791.41M
BK27	IDR 1.25B	IDR 653.23M	IDR 595.51M
BK22	IDR 1.3B	IDR 845.96M	IDR 451.78M
BK02	IDR 1.44B	IDR 988.98M	IDR 450.75M
BK20	IDR 1.46B	IDR 1.05B	IDR 411.06M
BK04	IDR 769.62M	IDR 388.2M	IDR 381.41M
BK09	IDR 1.36B	IDR 1.13B	IDR 236.18M
BK15	IDR 1.62B	IDR 1.45B	IDR 167.65M
BK30	IDR 1.15B	IDR 1.03B	IDR 122.94M
BK13	IDR 1.3B	IDR 1.19B	IDR 116.09M
BK11	IDR 1.5B	IDR 1.39B	IDR 102.19M
BK26	IDR 1.62B	IDR 1.57B	IDR 45.09M
BK05	IDR 462.97M	IDR 424.75M	IDR 38.21M

About Hartadinata Abadi Tbk

AI-assisted summary

Hartadinata Abadi Tbk (HRTA) is a company listed on IDX in the Barang Konsumen Non-Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, HRTA last traded at IDR 1,795 (+0.28%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 68 · Forward yield: 3.77%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 67.65	Annual	3.77%
Jun 21, 2025	Jun 28, 2025	IDR 71.80	Annual	4.00%
Jun 21, 2024	Jun 28, 2024	IDR 71.37	Annual	3.98%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 3.04T	IDR 430.54B	IDR 142	10.2×
FY2023	IDR 2.58T	IDR 449.23B	IDR 171	11.5×
FY2022	IDR 2.15T	IDR 343.84B	IDR 183	11.5×
FY2021	IDR 1.93T	IDR 217.71B	IDR 194	11.0×
FY2020	IDR 1.78T	IDR 385.25B	IDR 210	10.8×