IDX · IDX Energi ADMR

Alamtri Minerals Indonesia Tbk share price

IDX: ADMR · Alamtri Minerals Indonesia Tbk

IDR 1,350 ▲ IDR 23 · +1.73%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 55.01T

P/E (TTM)

7.0×

EPS (TTM)

IDR 193

Dividend yield

6.14%

52-week range

IDR 1,077 – IDR 1,363

Avg volume

117.1M

Beta

0.94

Prev close

IDR 1,327

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,350

High

IDR 1,360

Low

IDR 1,340

Last

IDR 1,350

Volume

58.1M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,345	17K
IDR 1,340	30.6K
IDR 1,335	37.1K
IDR 1,330	28K
IDR 1,325	23.1K
IDR 1,320	30K
IDR 1,315	5.3K
IDR 1,310	15.5K
IDR 1,305	36K
IDR 1,300	33K

Ask	Size
IDR 1,355	16.6K
IDR 1,360	30K
IDR 1,365	3.3K
IDR 1,370	17.6K
IDR 1,375	37.2K
IDR 1,380	22K
IDR 1,385	39.2K
IDR 1,390	32.4K
IDR 1,395	8.4K
IDR 1,400	32K

Running trade

Time	Price	Size	Side
15:58	IDR 1,360	4.5K	Buy
15:57	IDR 1,345	2.6K	Sell
15:56	IDR 1,355	2.7K	Buy
15:55	IDR 1,345	5K	Buy
15:54	IDR 1,345	3.6K	Sell
15:54	IDR 1,350	2.1K	Buy
15:52	IDR 1,355	3.9K	Buy
15:52	IDR 1,345	3.6K	Buy
15:49	IDR 1,355	4.5K	Buy
15:47	IDR 1,350	3.8K	Buy
15:45	IDR 1,345	4.9K	Sell
15:45	IDR 1,345	4.5K	Sell
15:44	IDR 1,345	4.3K	Sell
15:43	IDR 1,350	4.2K	Buy
15:41	IDR 1,350	3.3K	Buy
15:40	IDR 1,350	4.9K	Sell
15:38	IDR 1,360	4.5K	Sell
15:37	IDR 1,355	4.2K	Sell
15:37	IDR 1,345	200	Sell
15:36	IDR 1,365	2.7K	Buy
15:34	IDR 1,355	3.5K	Buy
15:33	IDR 1,350	3.9K	Buy
15:32	IDR 1,350	2.3K	Sell
15:30	IDR 1,365	1.5K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK23	IDR 3.39B	IDR 666.56M	IDR 2.72B
BK24	IDR 3.65B	IDR 1.12B	IDR 2.52B
BK30	IDR 3.41B	IDR 943.92M	IDR 2.47B
BK05	IDR 4.45B	IDR 2.41B	IDR 2.04B
BK22	IDR 4.51B	IDR 2.9B	IDR 1.6B
BK28	IDR 3.49B	IDR 1.94B	IDR 1.56B
BK08	IDR 2.41B	IDR 1.14B	IDR 1.26B
BK06	IDR 2.8B	IDR 1.56B	IDR 1.24B
BK26	IDR 4.56B	IDR 3.58B	IDR 984.65M
BK01	IDR 2.33B	IDR 1.43B	IDR 895.31M
BK14	IDR 3.26B	IDR 2.76B	IDR 504.46M
BK09	IDR 3.4B	IDR 3.07B	IDR 332.25M
BK07	IDR 4.34B	IDR 4.09B	IDR 248.45M
BK29	IDR 3.26B	IDR 3.03B	IDR 234.64M
BK19	IDR 3.51B	IDR 3.48B	IDR 31.34M

About Alamtri Minerals Indonesia Tbk

AI-assisted summary

Alamtri Minerals Indonesia Tbk (ADMR) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, ADMR last traded at IDR 1,350 (+1.73%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 83 · Forward yield: 6.14%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 82.83	Annual	6.14%
Jun 21, 2025	Jun 28, 2025	IDR 102.65	Annual	7.60%
Jun 21, 2024	Jun 28, 2024	IDR 81.02	Annual	6.00%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 42.73T	IDR 7.54T	IDR 147	8.9×
FY2023	IDR 39.64T	IDR 7.76T	IDR 165	8.8×
FY2022	IDR 36.33T	IDR 2.8T	IDR 167	8.1×
FY2021	IDR 30.03T	IDR 4.79T	IDR 191	9.0×
FY2020	IDR 27.96T	IDR 1.96T	IDR 204	8.7×