IDX · IDX Aneka Industri ASII

Astra International Tbk share price

IDX: ASII · Astra International Tbk

IDR 4,850 ▼ IDR 63 · -1.28%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 196.35T

P/E (TTM)

6.0×

EPS (TTM)

IDR 808

Dividend yield

4.24%

52-week range

IDR 4,391 – IDR 6,032

Avg volume

113.4M

Beta

0.88

Prev close

IDR 4,913

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 4,870

High

IDR 4,880

Low

IDR 4,850

Last

IDR 4,850

Volume

114.2M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 4,840	11.6K
IDR 4,830	3.5K
IDR 4,820	35.5K
IDR 4,810	1.5K
IDR 4,800	400
IDR 4,790	23.9K
IDR 4,780	23.8K
IDR 4,770	1.1K
IDR 4,760	17.1K
IDR 4,750	29.2K

Ask	Size
IDR 4,860	23.9K
IDR 4,870	6.3K
IDR 4,880	1K
IDR 4,890	13.4K
IDR 4,900	1.8K
IDR 4,910	20.5K
IDR 4,920	23.2K
IDR 4,930	7.5K
IDR 4,940	24.7K
IDR 4,950	5.2K

Running trade

Time	Price	Size	Side
15:58	IDR 4,860	4.7K	Buy
15:56	IDR 4,850	3K	Sell
15:56	IDR 4,850	800	Sell
15:55	IDR 4,860	4.1K	Sell
15:54	IDR 4,850	2K	Buy
15:54	IDR 4,850	2K	Sell
15:52	IDR 4,850	2.7K	Sell
15:50	IDR 4,850	1.7K	Sell
15:49	IDR 4,850	2.1K	Sell
15:45	IDR 4,850	2.2K	Sell
15:45	IDR 4,870	4.4K	Buy
15:45	IDR 4,860	3.1K	Buy
15:43	IDR 4,860	1.7K	Buy
15:42	IDR 4,850	900	Sell
15:41	IDR 4,850	4.1K	Sell
15:41	IDR 4,850	4.4K	Sell
15:39	IDR 4,850	3.8K	Sell
15:38	IDR 4,850	1.7K	Buy
15:37	IDR 4,850	400	Sell
15:37	IDR 4,860	4.7K	Buy
15:32	IDR 4,860	3.5K	Sell
15:31	IDR 4,860	3.8K	Sell
15:31	IDR 4,870	4.1K	Sell
15:31	IDR 4,850	4.9K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK28	IDR 29.12B	IDR 6.8B	IDR 22.32B
BK16	IDR 29.1B	IDR 8.6B	IDR 20.5B
BK03	IDR 21.36B	IDR 6.04B	IDR 15.32B
BK07	IDR 20.03B	IDR 8.07B	IDR 11.96B
BK12	IDR 28.99B	IDR 19.2B	IDR 9.79B
BK26	IDR 22.39B	IDR 14.61B	IDR 7.79B
BK18	IDR 25.09B	IDR 18.2B	IDR 6.89B
BK04	IDR 22.46B	IDR 15.86B	IDR 6.6B
BK24	IDR 28.71B	IDR 22.52B	IDR 6.19B
BK17	IDR 17.12B	IDR 11.2B	IDR 5.92B
BK02	IDR 19.21B	IDR 14.53B	IDR 4.68B
BK10	IDR 23.77B	IDR 19.16B	IDR 4.61B
BK25	IDR 22.34B	IDR 18.19B	IDR 4.15B
BK01	IDR 9.33B	IDR 5.86B	IDR 3.47B
BK05	IDR 19.45B	IDR 16.07B	IDR 3.38B

About Astra International Tbk

AI-assisted summary

Astra International Tbk (ASII) is a company listed on IDX in the Aneka Industri sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, ASII last traded at IDR 4,850 (-1.28%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 206 · Forward yield: 4.24%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 101.81	Semi-annual	4.20%
Dec 20, 2025	Dec 27, 2025	IDR 104.01	Semi-annual	4.29%
Jun 20, 2025	Jun 27, 2025	IDR 103.30	Semi-annual	4.26%
Dec 19, 2024	Dec 26, 2024	IDR 113.29	Semi-annual	4.67%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 50.4T	IDR 8.44T	IDR 611	5.8×
FY2023	IDR 43.88T	IDR 5.98T	IDR 676	7.3×
FY2022	IDR 41.09T	IDR 9.06T	IDR 740	5.3×
FY2021	IDR 36.77T	IDR 6.28T	IDR 836	6.8×
FY2020	IDR 32.47T	IDR 6.34T	IDR 891	6.2×