IDX · IDX Teknologi INET

Sinergi Inti Andalan Prima Tbk share price

IDX: INET · Sinergi Inti Andalan Prima Tbk

IDR 240 IDR 0 · 0.00%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 2.04T

P/E (TTM)

—

EPS (TTM)

—

Dividend yield

—

52-week range

IDR 183 – IDR 264

Avg volume

23.2M

Beta

0.66

Prev close

IDR 240

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 240

High

IDR 240

Low

IDR 238

Last

IDR 240

Volume

7.4M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 238	23.9K
IDR 236	26.8K
IDR 234	32.9K
IDR 232	11.5K
IDR 230	3.7K
IDR 228	18.6K
IDR 226	16.1K
IDR 224	8.8K
IDR 222	35.9K
IDR 220	15.2K

Ask	Size
IDR 242	30.8K
IDR 244	17.2K
IDR 246	25.3K
IDR 248	16.2K
IDR 250	28.4K
IDR 252	37.5K
IDR 254	39.6K
IDR 256	28.9K
IDR 258	34.9K
IDR 260	7.2K

Running trade

Time	Price	Size	Side
15:57	IDR 238	3.4K	Buy
15:56	IDR 238	2.6K	Sell
15:55	IDR 240	2.4K	Sell
15:55	IDR 242	4.6K	Buy
15:54	IDR 242	2.7K	Buy
15:52	IDR 238	4.1K	Sell
15:51	IDR 240	4.5K	Sell
15:50	IDR 238	2.1K	Sell
15:48	IDR 238	800	Sell
15:47	IDR 242	200	Buy
15:46	IDR 238	800	Sell
15:45	IDR 238	4.5K	Sell
15:44	IDR 238	200	Sell
15:42	IDR 240	900	Sell
15:42	IDR 240	3K	Buy
15:41	IDR 242	1.7K	Buy
15:36	IDR 238	4.8K	Sell
15:36	IDR 238	2.4K	Sell
15:35	IDR 238	5K	Sell
15:35	IDR 240	4.6K	Buy
15:34	IDR 240	3.1K	Buy
15:32	IDR 238	4.5K	Sell
15:30	IDR 238	4.7K	Buy
15:30	IDR 238	2.3K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK09	IDR 96.18M	IDR 14.21M	IDR 81.97M
BK24	IDR 80.66M	IDR 32.7M	IDR 47.96M
BK29	IDR 85.2M	IDR 43.77M	IDR 41.43M
BK27	IDR 76.36M	IDR 36.69M	IDR 39.67M
BK08	IDR 64.93M	IDR 26.08M	IDR 38.86M
BK05	IDR 92.36M	IDR 59.8M	IDR 32.55M
BK30	IDR 88.93M	IDR 59.68M	IDR 29.25M
BK14	IDR 54.18M	IDR 27.84M	IDR 26.34M
BK17	IDR 51.73M	IDR 27.47M	IDR 24.27M
BK18	IDR 60.58M	IDR 36.69M	IDR 23.9M
BK16	IDR 58.55M	IDR 39.74M	IDR 18.81M
BK21	IDR 66.95M	IDR 50.93M	IDR 16.02M
BK06	IDR 26.03M	IDR 20.41M	IDR 5.62M
BK04	IDR 24.63M	IDR 19.67M	IDR 4.96M
BK01	IDR 86.39M	IDR 85.47M	IDR 924K

About Sinergi Inti Andalan Prima Tbk

AI-assisted summary

Sinergi Inti Andalan Prima Tbk (INET) is a company listed on IDX in the Teknologi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, INET last traded at IDR 240 (0.00%) in this delayed sample dataset.

Dividend history

Sinergi Inti Andalan Prima Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 955.42B	IDR 80.74B	—	—
FY2023	IDR 849.28B	IDR 163.66B	—	—
FY2022	IDR 717.15B	IDR 141.98B	—	—
FY2021	IDR 643.21B	IDR 117.47B	—	—
FY2020	IDR 546.49B	IDR 38.13B	—	—