IDX · IDX Energi BIPI

Astrindo Nusantara Infrastruktur Tbk share price

IDX: BIPI · Astrindo Nusantara Infrastruktur Tbk

IDR 125 ▲ IDR 2 · +1.63%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 5.12T

P/E (TTM)

10.0×

EPS (TTM)

IDR 13

Dividend yield

—

52-week range

IDR 90 – IDR 127

Avg volume

118.1M

Beta

0.77

Prev close

IDR 123

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 127

High

IDR 127

Low

IDR 125

Last

IDR 125

Volume

159.3M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 124	19.2K
IDR 123	9.8K
IDR 122	5.5K
IDR 121	9.8K
IDR 120	3.9K
IDR 119	36.9K
IDR 118	17.5K
IDR 117	19.1K
IDR 116	35.4K
IDR 115	17.9K

Ask	Size
IDR 126	38.2K
IDR 127	27.7K
IDR 128	3.7K
IDR 129	6.8K
IDR 130	17.1K
IDR 131	24.3K
IDR 132	34.4K
IDR 133	15.6K
IDR 134	8.8K
IDR 135	12.1K

Running trade

Time	Price	Size	Side
15:58	IDR 126	300	Sell
15:57	IDR 127	300	Buy
15:56	IDR 125	1.7K	Sell
15:55	IDR 127	3.2K	Buy
15:54	IDR 126	2.3K	Sell
15:53	IDR 127	1.2K	Buy
15:52	IDR 125	100	Sell
15:50	IDR 126	2.3K	Buy
15:48	IDR 127	1.7K	Buy
15:47	IDR 124	200	Sell
15:45	IDR 126	2.7K	Buy
15:45	IDR 125	4K	Sell
15:43	IDR 124	4.2K	Sell
15:42	IDR 125	1K	Buy
15:41	IDR 126	1.1K	Buy
15:40	IDR 125	2.1K	Sell
15:38	IDR 125	800	Buy
15:38	IDR 124	1.4K	Sell
15:37	IDR 126	3.1K	Buy
15:36	IDR 124	3.9K	Sell
15:33	IDR 126	2.7K	Buy
15:32	IDR 124	300	Sell
15:32	IDR 124	5K	Buy
15:31	IDR 124	1.4K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK21	IDR 1.06B	IDR 164.96M	IDR 893.24M
BK25	IDR 1.19B	IDR 331.12M	IDR 860.5M
BK24	IDR 1.19B	IDR 391.29M	IDR 801.81M
BK12	IDR 1.19B	IDR 445.44M	IDR 740.94M
BK08	IDR 1.12B	IDR 460.38M	IDR 659.25M
BK16	IDR 1.03B	IDR 516.8M	IDR 513.22M
BK18	IDR 989.04M	IDR 623.06M	IDR 365.98M
BK30	IDR 666.59M	IDR 338.99M	IDR 327.59M
BK06	IDR 871.41M	IDR 668.34M	IDR 203.07M
BK09	IDR 360.18M	IDR 184.67M	IDR 175.51M
BK13	IDR 333.23M	IDR 168.95M	IDR 164.28M
BK01	IDR 913.18M	IDR 821.62M	IDR 91.56M
BK20	IDR 990.34M	IDR 929.81M	IDR 60.54M
BK15	IDR 1.05B	IDR 993.92M	IDR 56.84M
BK27	IDR 512.1M	IDR 504.46M	IDR 7.64M

About Astrindo Nusantara Infrastruktur Tbk

AI-assisted summary

Astrindo Nusantara Infrastruktur Tbk (BIPI) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, BIPI last traded at IDR 125 (+1.63%) in this delayed sample dataset.

Dividend history

Astrindo Nusantara Infrastruktur Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 3.4T	IDR 532.49B	IDR 9	9.6×
FY2023	IDR 2.82T	IDR 541.95B	IDR 10	9.4×
FY2022	IDR 2.63T	IDR 598.25B	IDR 12	12.5×
FY2021	IDR 2.23T	IDR 208.59B	IDR 13	9.5×
FY2020	IDR 1.85T	IDR 405.57B	IDR 14	9.2×